Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 4391230

Date Daily Closing Price Open High Low Volume
28 Tue Mar 2023 193.52 196.00 196.60 190.62 0.412 times
27 Mon Mar 2023 195.83 199.36 200.27 191.60 0.631 times
24 Fri Mar 2023 195.99 202.35 203.55 192.36 0.921 times
23 Thu Mar 2023 204.66 207.20 214.85 201.83 0.781 times
22 Wed Mar 2023 202.15 209.65 211.22 201.75 0.913 times
21 Tue Mar 2023 207.63 196.93 209.35 195.29 1.246 times
20 Mon Mar 2023 192.51 189.59 196.88 185.20 1.155 times
17 Fri Mar 2023 183.64 200.70 200.70 181.55 1.985 times
16 Thu Mar 2023 201.10 204.92 205.58 198.28 0.807 times
15 Wed Mar 2023 205.76 209.98 211.97 198.69 0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.4, but if it comes above 196.4, then a intra day buy could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 183.5 as target. However if you take a buy trade in stock , then use 196.4 as stoploss and 207.15 as target.

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 181.55
Downside Target 185.20
Downside Target 190.62
Upside Target 196.25
Upside Target 200.27
Upside Target 207.54
Upside Target 214.85
Upside Target 219.18
Upside Target 230.44
Upside Target 247.00
Upside Target 258.47
Upside Target 262.60
Upside Target 270.96
Upside Target 324.46
Upside Target 339.92

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 189.34
Downside Intraday Target 185.15
Upside Intraday Target 198.99
Upside Intraday Target 204.45
Upside Intraday Target 194.8

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
28 Tue Mar 2023 193.52 199.36 200.27 190.62 0.208 times
24 Fri Mar 2023 195.99 189.59 214.85 185.20 0.989 times
17 Fri Mar 2023 183.64 209.17 221.49 181.55 1.319 times
10 Fri Mar 2023 210.22 218.57 230.44 207.54 1.213 times
03 Fri Mar 2023 217.16 205.47 219.18 203.36 1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
28 Tue Mar 2023 193.52 212.21 230.44 181.55 0.75 times
28 Tue Feb 2023 210.53 221.26 247.00 196.25 1.061 times
31 Tue Jan 2023 221.38 269.17 270.96 201.68 1.271 times
30 Fri Dec 2022 264.96 322.11 339.92 258.47 0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 18 Sell
MACD -13, -12Sell
Stochastics 36None
CCI -64Sell
RSI 49Sell
OBV -15984500Sell
VWAP 197Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enphase Energy in short term and the sell signal is strong.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.02 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme