Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 3656490

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 127.01 123.69 129.66 123.08 1.441 times
28 Wed Feb 2024 119.10 121.00 122.10 118.08 0.796 times
27 Tue Feb 2024 121.11 121.74 122.43 119.03 0.733 times
26 Mon Feb 2024 119.84 118.75 122.44 117.82 0.71 times
23 Fri Feb 2024 118.19 123.36 124.21 117.77 1.001 times
22 Thu Feb 2024 123.44 128.15 128.48 122.73 1.096 times
21 Wed Feb 2024 126.24 122.43 126.61 120.54 1.137 times
20 Tue Feb 2024 127.55 129.60 131.80 125.71 1.107 times
16 Fri Feb 2024 131.87 134.49 137.50 131.79 0.882 times
15 Thu Feb 2024 136.39 135.39 138.21 133.28 1.43 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 119.86. However, stock will show a bullish move above 130.4.

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 73.49
Downside Target 76.06
Downside Target 93.52
Downside Target 98.88
Downside Target 101.57
Downside Target 111.93
Downside Target 117.77
Downside Target 124.55
Upside Target 129.66
Upside Target 132.16
Upside Target 135.65
Upside Target 138.21
Upside Target 139.65

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 120
Downside Intraday Target 112.99
Upside Intraday Target 131.84
Upside Intraday Target 136.67
Downside Intraday Target 124.83

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 127.01 118.75 129.66 117.82 0.848 times
23 Fri Feb 2024 118.19 129.60 131.80 117.77 0.623 times
16 Fri Feb 2024 131.87 123.50 138.21 119.20 0.585 times
09 Fri Feb 2024 122.47 98.81 124.55 93.52 2.224 times
02 Fri Feb 2024 101.76 105.23 111.93 98.88 0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 127.01 106.59 138.21 93.52 1.206 times
31 Wed Jan 2024 104.13 130.66 135.65 101.57 0.728 times
29 Fri Dec 2023 132.14 100.17 139.65 95.20 1.177 times
30 Thu Nov 2023 101.02 79.21 103.07 73.49 0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.94 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enphase Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.94 and Enphase Energy (ENPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme