Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

10 day averaged volume of Enersys is 374980

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 86.09 88.15 88.15 85.99 0.592 times
14 Mon Jul 2025 87.38 87.26 87.89 86.63 0.825 times
11 Fri Jul 2025 87.62 88.15 88.39 87.61 0.829 times
10 Thu Jul 2025 88.80 88.46 90.12 88.46 1.005 times
09 Wed Jul 2025 88.45 88.98 89.16 87.57 0.782 times
08 Tue Jul 2025 87.94 88.73 89.18 87.43 1.285 times
07 Mon Jul 2025 88.15 89.82 91.02 87.63 0.918 times
03 Thu Jul 2025 90.22 91.24 91.24 90.00 0.994 times
02 Wed Jul 2025 89.98 88.98 90.58 88.50 1.255 times
01 Tue Jul 2025 88.75 85.21 89.36 85.00 1.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.4 or till 81.8. Use a stoploss of 86.58 and if the stock hits stoploss, then it can shoot up till 88.74

Share price targets for Enersys (ENS)

Target Type Value
Downside Target 76.57
Downside Target 80.82
Downside Target 82.44
Downside Target 85.00
Upside Target 90.78
Upside Target 91.02
Upside Target 91.09
Upside Target 91.24
Upside Target 93.25
Upside Target 101.34
Upside Target 103.02

Intraday share price targets for Enersys (ENS)

Target Type Value
Downside Intraday Target 85.34
Downside Intraday Target 84.58
Upside Intraday Target 87.5
Upside Intraday Target 88.9
Upside Intraday Target 86.74

Weekly technical analysis of Enersys (ENS)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 86.09 87.26 88.15 85.99 0.294 times
11 Fri Jul 2025 87.62 89.82 91.02 87.43 1.106 times
03 Thu Jul 2025 90.22 86.52 91.24 85.00 0.694 times
27 Fri Jun 2025 86.76 82.91 87.02 80.82 1.227 times
20 Fri Jun 2025 83.20 86.00 87.55 82.44 0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 86.09 85.21 91.24 85.00 0.372 times
30 Mon Jun 2025 85.77 83.13 90.78 80.82 1.13 times
30 Fri May 2025 83.63 86.50 101.34 76.60 1.422 times
30 Wed Apr 2025 86.60 91.29 93.25 76.57 0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.5 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.5 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme