Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets

Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)

Enanta Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Enanta Pharmaceuticals is 143003

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 52.02 51.34 52.20 50.40 0.734 times
26 Thu Jan 2023 51.51 51.67 52.60 50.15 0.583 times
25 Wed Jan 2023 51.49 51.07 52.44 50.45 0.956 times
24 Tue Jan 2023 51.82 49.45 52.73 49.45 0.91 times
23 Mon Jan 2023 49.54 50.21 50.86 48.96 0.952 times
20 Fri Jan 2023 50.28 51.18 51.18 48.80 1.569 times
19 Thu Jan 2023 50.40 49.04 51.19 48.02 0.804 times
18 Wed Jan 2023 49.21 48.62 51.45 48.33 1.347 times
17 Tue Jan 2023 48.22 51.56 51.56 48.12 1.163 times
13 Fri Jan 2023 51.46 51.95 54.09 49.61 1.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 49.47 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 54 as target.

Share price targets for Enanta Pharmaceuticals (ENTA)

Target Type Value
Downside Target 39.60
Downside Target 40.89
Downside Target 44.07
Downside Target 46.80
Downside Target 47.93
Downside Target 51.56
Upside Target 52.73
Upside Target 54.09
Upside Target 54.20
Upside Target 67.45

Intraday share price targets for Enanta Pharmaceuticals (ENTA)

Target Type Value
Downside Intraday Target 49.74
Downside Intraday Target 47.47
Upside Intraday Target 53.51
Upside Intraday Target 55.01
Downside Intraday Target 51.24

Weekly technical analysis of Enanta Pharmaceuticals (ENTA)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 52.02 50.21 52.73 48.96 0.847 times
20 Fri Jan 2023 50.28 51.56 51.56 48.02 3.864 times
13 Fri Jan 2023 51.46 51.95 54.09 49.61 0.235 times
13 Fri Jan 2023 49.84 50.03 54.09 46.80 2.138 times
06 Fri Jan 2023 49.74 46.73 49.95 44.47 4.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enanta Pharmaceuticals (ENTA)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 52.02 46.73 54.09 44.47 0.868 times
30 Fri Dec 2022 46.52 44.01 47.93 40.89 0.719 times
30 Wed Nov 2022 43.79 45.69 49.70 39.60 1.033 times
31 Mon Oct 2022 45.11 52.56 54.20 44.07 0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enanta Pharmaceuticals (ENTA)

Indicator Name Indicator Value Indicator Signal
ADX 15, 8, 32 Buy
MACD 2, 2Buy
Stochastics 60None
CCI 70Buy
RSI 50Sell
OBV 705074Sell
VWAP 50Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enanta Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enanta Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enanta Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.

Enanta Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme