(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 82880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.64 | 21.65 | 21.72 | 21.48 | 1.024 times |
| 25 Wed Sep 2024 | 21.57 | 21.64 | 21.68 | 21.50 | 1.273 times |
| 24 Tue Sep 2024 | 21.62 | 21.59 | 21.67 | 21.51 | 1.706 times |
| 23 Mon Sep 2024 | 21.59 | 21.65 | 21.71 | 21.55 | 0.724 times |
| 20 Fri Sep 2024 | 21.55 | 21.70 | 21.70 | 21.42 | 1.034 times |
| 19 Thu Sep 2024 | 21.85 | 21.60 | 21.89 | 21.54 | 1.368 times |
| 18 Wed Sep 2024 | 21.36 | 21.50 | 21.55 | 21.33 | 0.789 times |
| 17 Tue Sep 2024 | 21.47 | 21.68 | 21.70 | 21.36 | 0.823 times |
| 16 Mon Sep 2024 | 21.49 | 21.52 | 21.52 | 21.27 | 0.609 times |
| 13 Fri Sep 2024 | 21.57 | 21.58 | 21.60 | 21.33 | 0.818 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.34. However, stock will show a bullish move above 21.7.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 19.22 |
| Downside Target | 20.52 |
| Downside Target | 21.11 |
| Downside Target | 21.60 |
| Downside Target | 21.64 |
| Upside Target | 21.72 |
| Upside Target | 21.80 |
| Upside Target | 21.89 |
| Upside Target | 22.14 |
| Upside Target | 22.68 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 21.51 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 21.85 |
| Downside Intraday Target | 21.61 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.64 | 21.65 | 21.72 | 21.48 | 1.022 times |
| 20 Fri Sep 2024 | 21.55 | 21.52 | 21.89 | 21.27 | 1.087 times |
| 13 Fri Sep 2024 | 21.57 | 20.72 | 21.60 | 20.60 | 1.025 times |
| 06 Fri Sep 2024 | 20.61 | 21.37 | 21.51 | 20.52 | 2.818 times |
| 30 Fri Aug 2024 | 21.45 | 21.31 | 21.64 | 21.26 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.64 | 21.37 | 21.89 | 20.52 | 0.701 times |
| 30 Fri Aug 2024 | 21.45 | 21.44 | 21.80 | 19.22 | 1.046 times |
| 31 Wed Jul 2024 | 21.37 | 21.89 | 22.68 | 20.61 | 1.229 times |
| 28 Fri Jun 2024 | 21.78 | 20.80 | 22.14 | 20.59 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.