(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Enstar Group is 13810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 25.11 | 25.06 | 25.28 | 25.06 | 2.867 times |
| 30 Thu May 2024 | 24.95 | 24.99 | 25.12 | 24.95 | 1.26 times |
| 29 Wed May 2024 | 24.93 | 25.03 | 25.05 | 24.90 | 0.999 times |
| 28 Tue May 2024 | 25.05 | 25.14 | 25.19 | 24.99 | 0.5 times |
| 23 Thu May 2024 | 24.92 | 25.19 | 25.19 | 24.90 | 1.455 times |
| 22 Wed May 2024 | 25.13 | 25.15 | 25.15 | 25.04 | 0.442 times |
| 21 Tue May 2024 | 25.14 | 25.17 | 25.32 | 25.14 | 1.166 times |
| 20 Mon May 2024 | 25.16 | 25.12 | 25.25 | 25.09 | 1.152 times |
| 17 Fri May 2024 | 25.13 | 25.18 | 25.25 | 25.03 | 1.06 times |
| 16 Thu May 2024 | 25.20 | 25.26 | 25.47 | 25.10 | 0.873 times |
Stock of Enstar Group (ESGRP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.27. However, stock will show a bearish move below 25.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 24.90 |
| Upside Target | 25.32 |
| Upside Target | 25.64 |
| Upside Target | 25.67 |
| Upside Target | 25.72 |
| Upside Target | 25.80 |
| Upside Target | 25.84 |
| Upside Target | 26.12 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.48 |
| Downside Intraday Target | 25.1 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 25.11 | 25.14 | 25.28 | 24.90 | 1.335 times |
| 23 Thu May 2024 | 24.92 | 25.12 | 25.32 | 24.90 | 0.78 times |
| 17 Fri May 2024 | 25.13 | 25.53 | 25.67 | 25.03 | 1.234 times |
| 10 Fri May 2024 | 25.45 | 25.65 | 25.80 | 25.30 | 0.918 times |
| 03 Fri May 2024 | 25.67 | 25.53 | 25.72 | 25.23 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 25.11 | 25.43 | 25.80 | 24.90 | 0.798 times |
| 30 Tue Apr 2024 | 25.50 | 25.29 | 25.84 | 25.00 | 0.601 times |
| 28 Thu Mar 2024 | 25.05 | 25.54 | 26.12 | 25.05 | 2.136 times |
| 29 Thu Feb 2024 | 25.38 | 25.48 | 25.80 | 25.00 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.