(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Enstar Group is 16261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 25.28 | 25.34 | 25.37 | 25.11 | 0.873 times |
| 31 Fri May 2024 | 25.11 | 25.06 | 25.28 | 25.06 | 2.435 times |
| 30 Thu May 2024 | 24.95 | 24.99 | 25.12 | 24.95 | 1.07 times |
| 29 Wed May 2024 | 24.93 | 25.03 | 25.05 | 24.90 | 0.849 times |
| 28 Tue May 2024 | 25.05 | 25.14 | 25.19 | 24.99 | 0.424 times |
| 23 Thu May 2024 | 24.92 | 25.19 | 25.19 | 24.90 | 1.236 times |
| 22 Wed May 2024 | 25.13 | 25.15 | 25.15 | 25.04 | 0.375 times |
| 21 Tue May 2024 | 25.14 | 25.17 | 25.32 | 25.14 | 0.99 times |
| 20 Mon May 2024 | 25.16 | 25.12 | 25.25 | 25.09 | 0.979 times |
| 17 Fri May 2024 | 25.13 | 25.18 | 25.25 | 25.03 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 25.8. Use a stoploss of 25.25 and if this stock hits its stoploss, then it can fall down till 25.01
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 24.90 |
| Upside Target | 25.32 |
| Upside Target | 25.37 |
| Upside Target | 25.67 |
| Upside Target | 25.80 |
| Upside Target | 25.84 |
| Upside Target | 26.12 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 25.14 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 25.51 |
| Downside Intraday Target | 25.25 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 25.28 | 25.34 | 25.37 | 25.11 | 0.183 times |
| 31 Fri May 2024 | 25.11 | 25.14 | 25.28 | 24.90 | 1.335 times |
| 23 Thu May 2024 | 24.92 | 25.12 | 25.32 | 24.90 | 0.78 times |
| 17 Fri May 2024 | 25.13 | 25.53 | 25.67 | 25.03 | 1.234 times |
| 10 Fri May 2024 | 25.45 | 25.65 | 25.80 | 25.30 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 25.28 | 25.34 | 25.37 | 25.11 | 0.047 times |
| 31 Fri May 2024 | 25.11 | 25.43 | 25.80 | 24.90 | 0.798 times |
| 30 Tue Apr 2024 | 25.50 | 25.29 | 25.84 | 25.00 | 0.601 times |
| 28 Thu Mar 2024 | 25.05 | 25.54 | 26.12 | 25.05 | 2.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.