(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Essa Bancorp is 88757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.13 | 20.58 | 20.73 | 20.10 | 0.514 times |
| 17 Thu Jul 2025 | 20.53 | 19.95 | 20.72 | 19.95 | 1.878 times |
| 16 Wed Jul 2025 | 20.25 | 20.33 | 20.40 | 20.03 | 0.972 times |
| 15 Tue Jul 2025 | 20.32 | 20.67 | 20.75 | 20.27 | 0.442 times |
| 14 Mon Jul 2025 | 20.67 | 20.06 | 20.77 | 20.06 | 1.363 times |
| 11 Fri Jul 2025 | 20.18 | 20.46 | 20.46 | 20.16 | 0.251 times |
| 10 Thu Jul 2025 | 20.60 | 20.39 | 20.82 | 20.39 | 1.345 times |
| 09 Wed Jul 2025 | 20.53 | 20.50 | 20.80 | 20.50 | 1.355 times |
| 08 Tue Jul 2025 | 20.50 | 20.64 | 20.81 | 20.38 | 1.282 times |
| 07 Mon Jul 2025 | 20.45 | 20.49 | 20.89 | 20.40 | 0.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 21.5. Use a stoploss of 19.95 and if this stock hits its stoploss, then it can fall down till 19.26
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 18.00 |
| Downside Target | 19.67 |
| Downside Target | 19.83 |
| Downside Target | 19.95 |
| Upside Target | 20.16 |
| Upside Target | 20.77 |
| Upside Target | 20.85 |
| Upside Target | 20.89 |
| Upside Target | 21.19 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.13 | 20.06 | 20.77 | 19.95 | 1.121 times |
| 11 Fri Jul 2025 | 20.18 | 20.49 | 20.89 | 20.16 | 1.068 times |
| 03 Thu Jul 2025 | 20.74 | 19.45 | 20.85 | 19.28 | 1.717 times |
| 27 Fri Jun 2025 | 19.25 | 18.42 | 19.67 | 18.38 | 3.096 times |
| 20 Fri Jun 2025 | 18.47 | 18.18 | 18.60 | 18.00 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.13 | 19.30 | 20.89 | 19.30 | 2.312 times |
| 30 Mon Jun 2025 | 19.40 | 18.03 | 19.67 | 18.00 | 0.869 times |
| 30 Fri May 2025 | 18.39 | 18.51 | 19.83 | 18.07 | 2.099 times |
| 30 Wed Apr 2025 | 18.50 | 18.67 | 18.98 | 15.82 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essa Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.