Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETH) Ethan Allen complete technical analysis [charts+indicators] | Buy/Sell Ethan Allen | (ETH) share price targets

Complete technical analysis of Ethan Allen (ETH) by charts plus indicators, forecast predictions and share price targets for Ethan Allen (ETH)

Ethan Allen trades in USA in Consumer Durables sector.

10 day averaged volume of Ethan Allen is 392160

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 26.30 26.79 26.85 26.02 0.936 times
12 Thu Aug 2021 26.60 26.43 26.74 26.02 0.717 times
11 Wed Aug 2021 26.48 25.38 26.67 25.13 1.028 times
10 Tue Aug 2021 25.26 24.15 25.88 24.00 1.787 times
09 Mon Aug 2021 23.86 23.69 24.15 23.30 0.974 times
06 Fri Aug 2021 23.80 24.20 24.63 23.69 0.977 times
05 Thu Aug 2021 23.79 23.35 23.97 23.12 1.026 times
04 Wed Aug 2021 23.30 23.91 24.05 23.11 1.062 times
03 Tue Aug 2021 23.61 23.65 23.80 23.08 0.835 times
02 Mon Aug 2021 23.73 23.80 24.36 23.64 0.72 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.7, for a target of 25.5 or 24.57

Share price targets for Ethan Allen (ETH)

Target Type Value
Downside Target 23.08
Downside Target 24.63
Downside Target 25.72
Upside Target 26.69
Upside Target 26.81
Upside Target 26.83
Upside Target 26.85
Upside Target 27.99
Upside Target 31.11
Upside Target 31.90
Upside Target 32.15

Intraday share price targets for Ethan Allen (ETH)

Target Type Value
Downside Intraday Target 24.12
Downside Intraday Target 21.93
Upside Intraday Target 27.67
Upside Intraday Target 29.03
Downside Intraday Target 25.48

Weekly technical analysis of Ethan Allen (ETH)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 26.30 23.69 26.85 23.30 1.178 times
06 Fri Aug 2021 23.80 23.80 24.63 23.08 1.221 times
30 Fri Jul 2021 23.77 25.39 25.80 23.38 0.955 times
23 Fri Jul 2021 25.26 24.05 25.72 23.78 1.427 times
16 Fri Jul 2021 24.90 26.21 26.81 24.72 1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethan Allen (ETH)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 26.30 23.80 26.85 23.08 0.717 times
30 Fri Jul 2021 23.77 27.80 27.99 23.38 0.735 times
30 Wed Jun 2021 27.60 29.07 31.11 25.79 0.759 times
28 Fri May 2021 28.87 29.41 32.15 26.83 1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethan Allen (ETH)

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethan Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethan Allen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethan Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethan Allen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethan Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Ethan Allen (ETH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethan Allen ( (ETH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethan Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethan Allen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethan Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethan Allen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethan Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Ethan Allen (ETH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethan Allen (ETH) stock. Volume based technical analysis of Ethan Allen (ETH) stock is negative.

Ethan Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme