(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Eaton Vance is 153870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 13.22 | 13.10 | 13.24 | 13.10 | 0.748 times |
| 20 Thu Jun 2024 | 13.26 | 13.20 | 13.28 | 13.20 | 1.083 times |
| 18 Tue Jun 2024 | 13.26 | 13.28 | 13.30 | 13.20 | 1.151 times |
| 18 Tue Jun 2024 | 13.26 | 13.28 | 13.30 | 13.20 | 1.151 times |
| 17 Mon Jun 2024 | 13.33 | 13.30 | 13.39 | 13.27 | 1.112 times |
| 14 Fri Jun 2024 | 13.31 | 13.29 | 13.31 | 13.24 | 0.591 times |
| 13 Thu Jun 2024 | 13.30 | 13.34 | 13.34 | 13.23 | 0.785 times |
| 12 Wed Jun 2024 | 13.27 | 13.23 | 13.32 | 13.22 | 1.152 times |
| 11 Tue Jun 2024 | 13.18 | 13.15 | 13.18 | 13.11 | 1.167 times |
| 10 Mon Jun 2024 | 13.18 | 13.18 | 13.19 | 13.15 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.5. Use a stoploss of 13.15 and if this stock hits its stoploss, then it can fall down till 13.01
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.39 |
| Downside Target | 13.11 |
| Downside Target | 13.18 |
| Downside Target | 13.20 |
| Upside Target | 13.24 |
| Upside Target | 13.25 |
| Upside Target | 13.30 |
| Upside Target | 13.34 |
| Upside Target | 13.39 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.11 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 13.31 |
| Upside Intraday Target | 13.41 |
| Downside Intraday Target | 13.21 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 13.22 | 13.28 | 13.30 | 13.10 | 1.318 times |
| 18 Tue Jun 2024 | 13.26 | 13.30 | 13.39 | 13.20 | 0.491 times |
| 14 Fri Jun 2024 | 13.31 | 13.18 | 13.34 | 13.11 | 0.843 times |
| 07 Fri Jun 2024 | 13.17 | 13.04 | 13.25 | 12.98 | 1.304 times |
| 31 Fri May 2024 | 13.04 | 13.05 | 13.05 | 12.84 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 13.22 | 13.04 | 13.39 | 12.98 | 0.586 times |
| 31 Fri May 2024 | 13.04 | 12.67 | 13.24 | 12.61 | 0.85 times |
| 30 Tue Apr 2024 | 12.67 | 12.94 | 13.04 | 12.40 | 1.041 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.