(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 156890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 13.32 | 13.24 | 13.33 | 13.24 | 1.176 times |
| 24 Mon Jun 2024 | 13.25 | 13.24 | 13.30 | 13.22 | 1.231 times |
| 21 Fri Jun 2024 | 13.22 | 13.10 | 13.24 | 13.10 | 0.734 times |
| 20 Thu Jun 2024 | 13.26 | 13.20 | 13.28 | 13.20 | 1.063 times |
| 18 Tue Jun 2024 | 13.26 | 13.28 | 13.30 | 13.20 | 1.129 times |
| 18 Tue Jun 2024 | 13.26 | 13.28 | 13.30 | 13.20 | 1.129 times |
| 17 Mon Jun 2024 | 13.33 | 13.30 | 13.39 | 13.27 | 1.091 times |
| 14 Fri Jun 2024 | 13.31 | 13.29 | 13.31 | 13.24 | 0.58 times |
| 13 Thu Jun 2024 | 13.30 | 13.34 | 13.34 | 13.23 | 0.77 times |
| 12 Wed Jun 2024 | 13.27 | 13.23 | 13.32 | 13.22 | 1.13 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.18 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.5 as target.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.39 |
| Downside Target | 13.20 |
| Downside Target | 13.22 |
| Downside Target | 13.24 |
| Downside Target | 13.25 |
| Downside Target | 13.30 |
| Upside Target | 13.33 |
| Upside Target | 13.34 |
| Upside Target | 13.39 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.25 |
| Downside Intraday Target | 13.18 |
| Upside Intraday Target | 13.36 |
| Upside Intraday Target | 13.4 |
| Downside Intraday Target | 13.29 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 13.32 | 13.24 | 13.33 | 13.22 | 0.823 times |
| 21 Fri Jun 2024 | 13.22 | 13.28 | 13.30 | 13.10 | 1.318 times |
| 18 Tue Jun 2024 | 13.26 | 13.30 | 13.39 | 13.20 | 0.491 times |
| 14 Fri Jun 2024 | 13.31 | 13.18 | 13.34 | 13.11 | 0.843 times |
| 07 Fri Jun 2024 | 13.17 | 13.04 | 13.25 | 12.98 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 13.32 | 13.04 | 13.39 | 12.98 | 0.68 times |
| 31 Fri May 2024 | 13.04 | 12.67 | 13.24 | 12.61 | 0.85 times |
| 30 Tue Apr 2024 | 12.67 | 12.94 | 13.04 | 12.40 | 1.041 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.