Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Eaton Vance is 16550

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	18.56	18.68	18.72	18.53	1.915 times
01 Fri Nov 2024	18.68	18.65	18.73	18.59	0.417 times
31 Thu Oct 2024	18.64	18.60	18.73	18.59	1.619 times
30 Wed Oct 2024	18.55	18.51	18.58	18.51	0.574 times
29 Tue Oct 2024	18.52	18.51	18.56	18.50	1.565 times
28 Mon Oct 2024	18.50	18.55	18.57	18.50	0.888 times
25 Fri Oct 2024	18.53	18.55	18.58	18.53	0.634 times
24 Thu Oct 2024	18.55	18.59	18.65	18.55	0.804 times
23 Wed Oct 2024	18.59	18.73	18.89	18.59	1.432 times
22 Tue Oct 2024	18.80	18.84	18.86	18.76	0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.65 as target.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.50
Upside Target	18.73
Upside Target	18.78
Upside Target	18.81
Upside Target	18.89
Upside Target	18.94
Upside Target	18.95
Upside Target	18.99
Upside Target	19.44

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.49
Downside Intraday Target	18.41
Upside Intraday Target	18.68
Upside Intraday Target	18.79
Upside Intraday Target	18.6

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	18.56	18.68	18.72	18.53	0.378 times
01 Fri Nov 2024	18.68	18.55	18.73	18.50	1.026 times
25 Fri Oct 2024	18.53	18.78	18.89	18.53	0.889 times
18 Fri Oct 2024	18.80	18.70	18.81	18.65	0.759 times
11 Fri Oct 2024	18.66	18.68	18.78	18.65	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	18.56	18.65	18.73	18.53	0.082 times
31 Thu Oct 2024	18.64	18.86	18.99	18.50	1.047 times
30 Mon Sep 2024	18.88	18.86	19.44	18.65	0.872 times
30 Fri Aug 2024	18.87	18.64	18.95	18.52	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.