Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Eaton Vance is 31110

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	18.13	18.25	18.25	18.11	0.595 times
21 Thu Nov 2024	18.15	18.12	18.21	18.12	0.55 times
20 Wed Nov 2024	18.21	18.15	18.25	18.15	0.955 times
19 Tue Nov 2024	18.18	18.22	18.30	18.16	0.894 times
18 Mon Nov 2024	18.15	18.40	18.43	18.13	3.002 times
15 Fri Nov 2024	18.40	18.46	18.48	18.40	1.183 times
14 Thu Nov 2024	18.42	18.47	18.52	18.42	0.871 times
13 Wed Nov 2024	18.45	18.46	18.60	18.45	0.363 times
12 Tue Nov 2024	18.45	18.61	18.65	18.40	1.385 times
11 Mon Nov 2024	18.55	18.64	18.66	18.52	0.521 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.44 as target.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	18.11
Upside Target	18.66
Upside Target	18.72
Upside Target	18.73
Upside Target	18.89
Upside Target	18.94
Upside Target	18.95
Upside Target	18.99
Upside Target	19.44

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.02
Downside Intraday Target	17.9
Upside Intraday Target	18.34
Upside Intraday Target	18.54
Upside Intraday Target	18.22

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	18.13	18.40	18.43	18.11	1.387 times
15 Fri Nov 2024	18.40	18.64	18.66	18.40	1.525 times
08 Fri Nov 2024	18.67	18.68	18.72	18.45	1.053 times
01 Fri Nov 2024	18.68	18.55	18.73	18.50	1.026 times
25 Fri Oct 2024	18.53	18.78	18.89	18.53	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	18.13	18.65	18.73	18.11	0.882 times
31 Thu Oct 2024	18.64	18.86	18.99	18.50	1.047 times
30 Mon Sep 2024	18.88	18.86	19.44	18.65	0.872 times
30 Fri Aug 2024	18.87	18.64	18.95	18.52	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.