(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 32100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.20 | 18.17 | 18.24 | 18.15 | 0.629 times |
| 22 Fri Nov 2024 | 18.13 | 18.25 | 18.25 | 18.11 | 0.576 times |
| 21 Thu Nov 2024 | 18.15 | 18.12 | 18.21 | 18.12 | 0.533 times |
| 20 Wed Nov 2024 | 18.21 | 18.15 | 18.25 | 18.15 | 0.925 times |
| 19 Tue Nov 2024 | 18.18 | 18.22 | 18.30 | 18.16 | 0.866 times |
| 18 Mon Nov 2024 | 18.15 | 18.40 | 18.43 | 18.13 | 2.91 times |
| 15 Fri Nov 2024 | 18.40 | 18.46 | 18.48 | 18.40 | 1.146 times |
| 14 Thu Nov 2024 | 18.42 | 18.47 | 18.52 | 18.42 | 0.844 times |
| 13 Wed Nov 2024 | 18.45 | 18.46 | 18.60 | 18.45 | 0.352 times |
| 12 Tue Nov 2024 | 18.45 | 18.61 | 18.65 | 18.40 | 1.343 times |
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.11 |
| Upside Target | 18.65 |
| Upside Target | 18.66 |
| Upside Target | 18.72 |
| Upside Target | 18.73 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
| Upside Target | 18.99 |
| Upside Target | 19.44 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 18.11 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 18.29 |
| Downside Intraday Target | 18.2 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.20 | 18.17 | 18.24 | 18.15 | 0.108 times |
| 22 Fri Nov 2024 | 18.13 | 18.40 | 18.43 | 18.11 | 1.387 times |
| 15 Fri Nov 2024 | 18.40 | 18.64 | 18.66 | 18.40 | 1.525 times |
| 08 Fri Nov 2024 | 18.67 | 18.68 | 18.72 | 18.45 | 1.053 times |
| 01 Fri Nov 2024 | 18.68 | 18.55 | 18.73 | 18.50 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.20 | 18.65 | 18.73 | 18.11 | 0.925 times |
| 31 Thu Oct 2024 | 18.64 | 18.86 | 18.99 | 18.50 | 1.047 times |
| 30 Mon Sep 2024 | 18.88 | 18.86 | 19.44 | 18.65 | 0.872 times |
| 30 Fri Aug 2024 | 18.87 | 18.64 | 18.95 | 18.52 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.