(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Evogene is 59820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 0.64 | 0.66 | 0.66 | 0.63 | 0.64 times |
| 03 Wed Jul 2024 | 0.64 | 0.66 | 0.66 | 0.63 | 0.64 times |
| 02 Tue Jul 2024 | 0.67 | 0.64 | 0.72 | 0.63 | 1.374 times |
| 01 Mon Jul 2024 | 0.64 | 0.65 | 0.67 | 0.63 | 0.515 times |
| 28 Fri Jun 2024 | 0.65 | 0.71 | 0.71 | 0.64 | 0.933 times |
| 27 Thu Jun 2024 | 0.69 | 0.65 | 0.69 | 0.63 | 0.801 times |
| 26 Wed Jun 2024 | 0.64 | 0.64 | 0.67 | 0.63 | 1.113 times |
| 25 Tue Jun 2024 | 0.63 | 0.63 | 0.66 | 0.62 | 0.702 times |
| 24 Mon Jun 2024 | 0.63 | 0.62 | 0.64 | 0.62 | 0.978 times |
| 21 Fri Jun 2024 | 0.63 | 0.62 | 0.65 | 0.62 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.65 and if the stock hits stoploss, then it can shoot up till 0.67
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.61 |
| Upside Target | 0.66 |
| Upside Target | 0.67 |
| Upside Target | 0.71 |
| Upside Target | 0.72 |
| Upside Target | 0.76 |
| Upside Target | 0.86 |
| Upside Target | 0.90 |
| Upside Target | 1.04 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 0.63 |
| Downside Intraday Target | 0.61 |
| Upside Intraday Target | 0.66 |
| Upside Intraday Target | 0.67 |
| Upside Intraday Target | 0.64 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 0.64 | 0.66 | 0.66 | 0.63 | 0.253 times |
| 03 Wed Jul 2024 | 0.64 | 0.65 | 0.72 | 0.63 | 0.559 times |
| 28 Fri Jun 2024 | 0.65 | 0.62 | 0.71 | 0.62 | 1.076 times |
| 21 Fri Jun 2024 | 0.63 | 0.63 | 0.67 | 0.62 | 2.025 times |
| 18 Tue Jun 2024 | 0.66 | 0.67 | 0.67 | 0.63 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 0.64 | 0.65 | 0.72 | 0.63 | 0.153 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
| 30 Tue Apr 2024 | 0.70 | 0.76 | 0.86 | 0.61 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.