(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Evogene is 27652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 3.88 | 4.10 | 4.10 | 3.86 | 1.005 times |
| 09 Fri Aug 2024 | 4.16 | 4.07 | 4.29 | 4.05 | 0.647 times |
| 08 Thu Aug 2024 | 4.05 | 4.22 | 4.25 | 4.02 | 1.057 times |
| 07 Wed Aug 2024 | 4.25 | 4.37 | 4.45 | 4.20 | 0.597 times |
| 06 Tue Aug 2024 | 4.30 | 4.40 | 4.40 | 4.28 | 0.479 times |
| 05 Mon Aug 2024 | 4.35 | 4.27 | 4.59 | 4.20 | 1.494 times |
| 02 Fri Aug 2024 | 4.84 | 4.81 | 4.86 | 4.65 | 0.93 times |
| 01 Thu Aug 2024 | 4.87 | 4.82 | 5.14 | 4.77 | 0.702 times |
| 31 Wed Jul 2024 | 4.83 | 5.10 | 5.11 | 4.83 | 1.403 times |
| 30 Tue Jul 2024 | 4.99 | 5.38 | 5.38 | 4.90 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 7.5. Use a stoploss of 3.21 and if this stock hits its stoploss, then it can fall down till 1.26
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.59 |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 3.86 |
| Upside Target | 4.02 |
| Upside Target | 4.59 |
| Upside Target | 5.14 |
| Upside Target | 5.40 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.95 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 3.88 | 4.10 | 4.10 | 3.86 | 0.235 times |
| 09 Fri Aug 2024 | 4.16 | 4.27 | 4.59 | 4.02 | 0.746 times |
| 02 Fri Aug 2024 | 4.84 | 4.99 | 5.70 | 4.65 | 0.083 times |
| 26 Fri Jul 2024 | 5.14 | 0.61 | 5.40 | 0.51 | 2.157 times |
| 19 Fri Jul 2024 | 0.60 | 0.65 | 0.68 | 0.59 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 3.88 | 4.82 | 5.14 | 3.86 | 0.05 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.