(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Exact Sciences is 3684280
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 71.33 | 70.23 | 71.94 | 69.98 | 0.45 times |
05 Fri Apr 2024 | 70.23 | 69.76 | 70.72 | 69.33 | 0.572 times |
04 Thu Apr 2024 | 70.16 | 73.40 | 73.58 | 69.84 | 0.934 times |
03 Wed Apr 2024 | 72.82 | 73.22 | 73.87 | 70.04 | 1.317 times |
02 Tue Apr 2024 | 73.74 | 79.59 | 79.62 | 73.16 | 3.081 times |
01 Mon Apr 2024 | 70.41 | 68.81 | 70.50 | 67.05 | 0.861 times |
28 Thu Mar 2024 | 69.06 | 67.18 | 71.62 | 67.18 | 1.485 times |
27 Wed Mar 2024 | 66.88 | 65.87 | 66.93 | 65.07 | 0.464 times |
26 Tue Mar 2024 | 65.24 | 64.29 | 65.43 | 63.52 | 0.521 times |
25 Mon Mar 2024 | 63.76 | 62.05 | 64.46 | 62.00 | 0.489 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 64.99 as target. However if you take a buy trade in stock , then use 70 as stoploss and 76 as target.
Share price targets for Exact Sciences (EXAS)
Target Type | Value |
Downside Target | 56.05 |
Downside Target | 57.48 |
Downside Target | 61.59 |
Downside Target | 65.22 |
Downside Target | 66.64 |
Downside Target | 69.98 |
Upside Target | 71.62 |
Upside Target | 71.94 |
Upside Target | 76.60 |
Upside Target | 77.42 |
Upside Target | 79.62 |
Intraday share price targets for Exact Sciences (EXAS)
Target Type | Value |
Downside Intraday Target | 70.23 |
Downside Intraday Target | 69.12 |
Upside Intraday Target | 72.19 |
Upside Intraday Target | 73.04 |
Downside Intraday Target | 71.08 |
Weekly technical analysis of Exact Sciences (EXAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 71.33 | 70.23 | 71.94 | 69.98 | 0.067 times |
05 Fri Apr 2024 | 70.23 | 68.81 | 79.62 | 67.05 | 2.286 times |
28 Thu Mar 2024 | 69.06 | 62.05 | 71.62 | 62.00 | 0.94 times |
22 Fri Mar 2024 | 62.10 | 58.21 | 65.22 | 57.63 | 1.357 times |
15 Fri Mar 2024 | 57.71 | 59.91 | 61.59 | 57.48 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 71.33 | 68.81 | 79.62 | 67.05 | 0.629 times |
28 Thu Mar 2024 | 69.06 | 57.50 | 71.62 | 56.07 | 0.91 times |
29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exact Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Exact Sciences (EXAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.