(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
10 day averaged volume of Exelixis Inc is 2568340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 22.15 | 22.00 | 22.41 | 21.97 | 1.011 times |
| 06 Mon May 2024 | 21.90 | 22.00 | 22.30 | 21.80 | 0.84 times |
| 03 Fri May 2024 | 21.90 | 22.21 | 22.47 | 21.73 | 0.964 times |
| 02 Thu May 2024 | 22.12 | 21.99 | 22.20 | 21.51 | 1.249 times |
| 01 Wed May 2024 | 21.93 | 21.64 | 22.24 | 20.69 | 2.909 times |
| 30 Tue Apr 2024 | 23.46 | 23.71 | 23.73 | 23.44 | 0.883 times |
| 29 Mon Apr 2024 | 23.73 | 23.79 | 23.89 | 23.60 | 0.607 times |
| 26 Fri Apr 2024 | 23.70 | 23.50 | 23.76 | 23.36 | 0.608 times |
| 25 Thu Apr 2024 | 23.53 | 23.68 | 23.74 | 23.36 | 0.557 times |
| 24 Wed Apr 2024 | 23.71 | 23.20 | 23.78 | 23.19 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 22.84 as target.
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.02 |
| Downside Target | 20.69 |
| Downside Target | 21.80 |
| Upside Target | 22.59 |
| Upside Target | 23.29 |
| Upside Target | 23.78 |
| Upside Target | 23.80 |
| Upside Target | 23.89 |
| Upside Target | 23.96 |
| Upside Target | 24.07 |
| Upside Target | 24.34 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 22.44 |
| Upside Intraday Target | 22.73 |
| Downside Intraday Target | 22.12 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 22.15 | 22.00 | 22.41 | 21.80 | 0.28 times |
| 03 Fri May 2024 | 21.90 | 23.79 | 23.89 | 20.69 | 2.102 times |
| 26 Fri Apr 2024 | 23.70 | 22.61 | 23.78 | 22.59 | 0.72 times |
| 19 Fri Apr 2024 | 22.52 | 22.93 | 23.29 | 22.23 | 1.282 times |
| 12 Fri Apr 2024 | 22.81 | 23.02 | 23.80 | 22.42 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 22.15 | 21.64 | 22.47 | 20.69 | 0.424 times |
| 30 Tue Apr 2024 | 23.46 | 23.57 | 23.96 | 22.23 | 0.865 times |
| 28 Thu Mar 2024 | 23.73 | 22.01 | 24.07 | 22.01 | 1.029 times |
| 29 Thu Feb 2024 | 21.90 | 21.75 | 22.25 | 20.02 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.