Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2572980

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.15	38.73	39.27	38.59	0.962 times
11 Thu Sep 2025	39.07	37.78	39.09	37.57	1.018 times
10 Wed Sep 2025	37.70	38.28	38.50	37.57	0.991 times
09 Tue Sep 2025	38.28	37.71	38.38	36.78	0.702 times
08 Mon Sep 2025	37.69	37.75	37.76	37.16	0.732 times
05 Fri Sep 2025	37.88	37.51	37.93	37.22	0.981 times
04 Thu Sep 2025	37.38	37.06	37.67	36.78	0.883 times
03 Wed Sep 2025	36.96	37.10	37.60	36.67	1.088 times
02 Tue Sep 2025	37.18	37.25	37.87	36.23	1.59 times
29 Fri Aug 2025	37.42	37.78	38.00	37.25	1.007 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.3, for a target of 38.6 or 37.96

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	34.90
Downside Target	35.88
Downside Target	38.85
Downside Target	38.95
Upside Target	39.27
Upside Target	39.85
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.53
Downside Intraday Target	35.91
Upside Intraday Target	40.02
Upside Intraday Target	40.89
Downside Intraday Target	38.4

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.15	37.75	39.27	36.78	0.97 times
05 Fri Sep 2025	37.88	37.25	37.93	36.23	4.512 times
29 Fri Aug 2025	37.42	37.78	38.00	37.25	0.227 times
29 Fri Aug 2025	37.42	38.55	38.95	37.25	1.18 times
22 Fri Aug 2025	38.63	38.02	38.85	37.40	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.15	37.25	39.27	36.23	0.426 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.