(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 816750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.26 | 34.79 | 35.35 | 34.60 | 1.231 times |
| 29 Mon Jul 2024 | 34.50 | 34.63 | 34.78 | 34.36 | 0.67 times |
| 26 Fri Jul 2024 | 34.60 | 34.77 | 34.96 | 34.39 | 0.941 times |
| 25 Thu Jul 2024 | 34.41 | 34.37 | 34.89 | 34.28 | 1.107 times |
| 24 Wed Jul 2024 | 34.09 | 34.22 | 34.61 | 34.02 | 1.11 times |
| 23 Tue Jul 2024 | 34.27 | 34.03 | 34.52 | 33.90 | 0.904 times |
| 22 Mon Jul 2024 | 34.05 | 34.08 | 34.22 | 33.70 | 1.334 times |
| 19 Fri Jul 2024 | 33.96 | 34.46 | 34.46 | 33.74 | 0.791 times |
| 18 Thu Jul 2024 | 34.42 | 34.19 | 34.81 | 34.18 | 0.965 times |
| 17 Wed Jul 2024 | 34.44 | 34.33 | 34.76 | 34.27 | 1.122 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 33.33 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 36.2 as target.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 29.73 |
| Downside Target | 30.99 |
| Downside Target | 32.89 |
| Downside Target | 33.23 |
| Downside Target | 33.30 |
| Downside Target | 33.70 |
| Downside Target | 34.36 |
| Downside Target | 34.81 |
| Downside Target | 34.96 |
| Upside Target | 35.35 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 34.63 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 35.62 |
| Upside Intraday Target | 35.98 |
| Downside Intraday Target | 34.99 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.26 | 34.63 | 35.35 | 34.36 | 0.352 times |
| 26 Fri Jul 2024 | 34.60 | 34.08 | 34.96 | 33.70 | 1.104 times |
| 19 Fri Jul 2024 | 33.96 | 33.30 | 34.81 | 33.30 | 1.053 times |
| 12 Fri Jul 2024 | 33.10 | 31.70 | 33.23 | 31.02 | 3.827 times |
| 05 Fri Jul 2024 | 31.52 | 31.50 | 31.56 | 31.27 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 35.26 | 31.35 | 35.35 | 30.99 | 0.693 times |
| 28 Fri Jun 2024 | 31.36 | 30.04 | 31.79 | 28.59 | 1.217 times |
| 31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
| 30 Tue Apr 2024 | 29.00 | 31.81 | 31.81 | 28.16 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.