(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 722300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.54 | 12.56 | 12.56 | 12.34 | 0.63 times |
| 26 Tue Nov 2024 | 12.54 | 12.56 | 12.56 | 12.34 | 0.63 times |
| 25 Mon Nov 2024 | 12.62 | 12.71 | 12.85 | 12.59 | 0.937 times |
| 22 Fri Nov 2024 | 12.60 | 12.12 | 12.64 | 12.12 | 2.113 times |
| 21 Thu Nov 2024 | 12.09 | 12.07 | 12.18 | 11.99 | 0.557 times |
| 20 Wed Nov 2024 | 12.09 | 12.00 | 12.38 | 11.97 | 0.765 times |
| 19 Tue Nov 2024 | 12.04 | 11.95 | 12.08 | 11.84 | 1.058 times |
| 18 Mon Nov 2024 | 12.06 | 11.99 | 12.11 | 11.92 | 0.707 times |
| 15 Fri Nov 2024 | 11.92 | 11.95 | 12.03 | 11.54 | 1.051 times |
| 14 Thu Nov 2024 | 12.02 | 11.55 | 12.19 | 11.09 | 1.398 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.96 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.8 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 9.66 |
| Downside Target | 10.34 |
| Downside Target | 10.56 |
| Downside Target | 10.86 |
| Downside Target | 11.09 |
| Downside Target | 11.43 |
| Downside Target | 11.84 |
| Downside Target | 12.19 |
| Downside Target | 12.34 |
| Upside Target | 12.56 |
| Upside Target | 12.64 |
| Upside Target | 12.85 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 12.4 |
| Downside Intraday Target | 12.26 |
| Upside Intraday Target | 12.62 |
| Upside Intraday Target | 12.7 |
| Downside Intraday Target | 12.48 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.54 | 12.56 | 12.56 | 12.34 | 0.402 times |
| 26 Tue Nov 2024 | 12.54 | 12.71 | 12.85 | 12.34 | 0.301 times |
| 22 Fri Nov 2024 | 12.60 | 11.99 | 12.64 | 11.84 | 1.298 times |
| 15 Fri Nov 2024 | 11.92 | 11.84 | 12.19 | 11.09 | 1.441 times |
| 08 Fri Nov 2024 | 11.72 | 11.48 | 11.91 | 11.43 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.54 | 11.62 | 12.85 | 11.09 | 0.968 times |
| 31 Thu Oct 2024 | 11.49 | 11.21 | 11.93 | 10.86 | 1.136 times |
| 30 Mon Sep 2024 | 11.21 | 12.12 | 12.21 | 10.56 | 0.847 times |
| 30 Fri Aug 2024 | 12.22 | 10.58 | 12.23 | 10.34 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.