(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First Trust is 2170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 83.66 | 82.35 | 83.66 | 82.35 | 0.968 times |
| 04 Mon Nov 2024 | 82.63 | 82.99 | 83.16 | 82.63 | 1.429 times |
| 01 Fri Nov 2024 | 82.45 | 83.22 | 83.22 | 82.45 | 0.276 times |
| 31 Thu Oct 2024 | 82.75 | 83.51 | 83.51 | 82.75 | 0.369 times |
| 30 Wed Oct 2024 | 83.56 | 83.61 | 84.20 | 83.56 | 0.461 times |
| 29 Tue Oct 2024 | 83.42 | 83.59 | 83.59 | 83.28 | 1.06 times |
| 28 Mon Oct 2024 | 84.18 | 83.80 | 84.18 | 83.80 | 0.737 times |
| 25 Fri Oct 2024 | 83.25 | 83.70 | 83.70 | 83.19 | 1.06 times |
| 24 Thu Oct 2024 | 83.84 | 83.63 | 83.84 | 83.43 | 0.922 times |
| 23 Wed Oct 2024 | 83.52 | 83.53 | 83.60 | 83.02 | 3.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83 or till 81.9. Use a stoploss of 83.93 and if the stock hits stoploss, then it can shoot up till 84.85
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.43 |
| Downside Target | 82.35 |
| Upside Target | 84.20 |
| Upside Target | 84.29 |
| Upside Target | 84.41 |
| Upside Target | 84.42 |
| Upside Target | 85.16 |
| Upside Target | 85.29 |
| Upside Target | 85.66 |
| Upside Target | 86.12 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 81.91 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 84.53 |
| Downside Intraday Target | 83.22 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 83.66 | 82.99 | 83.66 | 82.35 | 0.825 times |
| 01 Fri Nov 2024 | 82.45 | 83.80 | 84.20 | 82.45 | 0.477 times |
| 25 Fri Oct 2024 | 83.25 | 84.41 | 84.41 | 83.02 | 1.039 times |
| 18 Fri Oct 2024 | 85.60 | 84.30 | 85.66 | 84.29 | 0.534 times |
| 11 Fri Oct 2024 | 84.42 | 83.85 | 84.42 | 83.02 | 1.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 83.66 | 83.22 | 83.66 | 82.35 | 0.083 times |
| 31 Thu Oct 2024 | 82.75 | 83.48 | 85.66 | 82.75 | 1.218 times |
| 30 Mon Sep 2024 | 84.49 | 83.53 | 85.16 | 79.13 | 0.556 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.