(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 86.46 | 86.10 | 86.46 | 86.03 | 0.694 times |
| 19 Tue Nov 2024 | 86.29 | 85.84 | 86.29 | 85.84 | 1.528 times |
| 18 Mon Nov 2024 | 86.72 | 86.83 | 87.05 | 86.72 | 2.222 times |
| 15 Fri Nov 2024 | 86.48 | 86.50 | 86.57 | 86.29 | 1.25 times |
| 14 Thu Nov 2024 | 86.82 | 86.94 | 86.94 | 86.82 | 0.694 times |
| 13 Wed Nov 2024 | 87.26 | 87.69 | 87.74 | 87.26 | 0.972 times |
| 12 Tue Nov 2024 | 87.39 | 87.66 | 87.66 | 87.39 | 0.139 times |
| 11 Mon Nov 2024 | 88.32 | 88.25 | 88.41 | 88.25 | 1.319 times |
| 08 Fri Nov 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.069 times |
| 07 Thu Nov 2024 | 87.13 | 87.49 | 87.53 | 87.13 | 0.278 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 85.38. However, stock will show a bullish move above 87.3.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.43 |
| Downside Target | 82.35 |
| Downside Target | 85.29 |
| Downside Target | 85.66 |
| Downside Target | 85.84 |
| Downside Target | 86.12 |
| Downside Target | 86.29 |
| Upside Target | 87.05 |
| Upside Target | 87.70 |
| Upside Target | 88.41 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 85.85 |
| Downside Intraday Target | 85.24 |
| Upside Intraday Target | 87.06 |
| Upside Intraday Target | 87.66 |
| Downside Intraday Target | 86.45 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 86.46 | 86.83 | 87.05 | 85.84 | 1.016 times |
| 15 Fri Nov 2024 | 86.48 | 88.25 | 88.41 | 86.29 | 0.797 times |
| 08 Fri Nov 2024 | 87.29 | 82.99 | 87.70 | 82.35 | 1.254 times |
| 01 Fri Nov 2024 | 82.45 | 83.80 | 84.20 | 82.45 | 0.477 times |
| 25 Fri Oct 2024 | 83.25 | 84.41 | 84.41 | 83.02 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 86.46 | 83.22 | 88.41 | 82.35 | 0.304 times |
| 31 Thu Oct 2024 | 82.75 | 83.48 | 85.66 | 82.75 | 1.218 times |
| 30 Mon Sep 2024 | 84.49 | 83.53 | 85.16 | 79.13 | 0.556 times |
| 30 Fri Aug 2024 | 84.54 | 85.29 | 85.29 | 78.02 | 0.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.