(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of First Bancshares is 124390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 31.24 | 31.24 | 31.62 | 31.11 | 0.951 times |
| 08 Tue Oct 2024 | 31.24 | 31.48 | 31.59 | 31.16 | 0.876 times |
| 07 Mon Oct 2024 | 31.28 | 31.14 | 31.48 | 31.05 | 0.642 times |
| 04 Fri Oct 2024 | 31.32 | 31.51 | 31.66 | 31.10 | 1.662 times |
| 03 Thu Oct 2024 | 30.98 | 30.79 | 31.06 | 30.62 | 1.204 times |
| 02 Wed Oct 2024 | 30.98 | 31.11 | 31.42 | 30.83 | 0.855 times |
| 01 Tue Oct 2024 | 31.00 | 31.94 | 31.94 | 30.98 | 1.23 times |
| 30 Mon Sep 2024 | 32.13 | 31.66 | 32.37 | 31.62 | 0.711 times |
| 27 Fri Sep 2024 | 31.65 | 31.91 | 32.15 | 31.49 | 0.612 times |
| 26 Thu Sep 2024 | 31.60 | 31.91 | 31.91 | 31.46 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.87. However, stock will show a bearish move below 31.1.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 23.60 |
| Downside Target | 24.53 |
| Downside Target | 25.99 |
| Downside Target | 30.59 |
| Upside Target | 31.94 |
| Upside Target | 32.22 |
| Upside Target | 32.37 |
| Upside Target | 33.09 |
| Upside Target | 34.01 |
| Upside Target | 34.40 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 30.99 |
| Downside Intraday Target | 30.73 |
| Upside Intraday Target | 31.56 |
| Upside Intraday Target | 31.87 |
| Upside Intraday Target | 31.3 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 31.24 | 31.14 | 31.62 | 31.05 | 0.436 times |
| 04 Fri Oct 2024 | 31.32 | 31.66 | 32.37 | 30.62 | 1.194 times |
| 27 Fri Sep 2024 | 31.65 | 32.84 | 33.09 | 31.46 | 0.509 times |
| 20 Fri Sep 2024 | 32.77 | 32.12 | 34.01 | 31.76 | 1.436 times |
| 13 Fri Sep 2024 | 32.14 | 31.96 | 32.22 | 30.59 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 31.24 | 31.94 | 31.94 | 30.62 | 0.269 times |
| 30 Mon Sep 2024 | 32.13 | 33.95 | 34.40 | 30.59 | 0.424 times |
| 30 Fri Aug 2024 | 34.26 | 33.36 | 34.40 | 30.60 | 1.126 times |
| 31 Wed Jul 2024 | 33.32 | 25.85 | 34.40 | 24.53 | 2.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.