Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of First Bancshares is 118690

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	33.22	32.06	33.67	32.06	1.193 times
23 Wed Oct 2024	33.79	32.13	33.94	32.13	1.383 times
22 Tue Oct 2024	32.36	31.97	32.40	31.92	0.846 times
21 Mon Oct 2024	31.97	33.27	33.34	31.97	0.856 times
18 Fri Oct 2024	33.30	33.96	33.96	33.22	0.671 times
17 Thu Oct 2024	33.96	33.75	34.04	33.57	0.661 times
16 Wed Oct 2024	33.92	33.58	34.18	33.47	1.043 times
15 Tue Oct 2024	33.16	32.71	34.02	32.58	0.969 times
14 Mon Oct 2024	32.70	32.44	32.88	32.19	0.752 times
11 Fri Oct 2024	32.47	31.45	32.52	31.40	1.186 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.19 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.5 as target.

Share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Target	23.60
Downside Target	24.53
Downside Target	25.99
Downside Target	30.59
Downside Target	31.46
Downside Target	33.09
Upside Target	33.94
Upside Target	34.18
Upside Target	34.40

Intraday share price targets for First Bancshares (FBMS)

Target Type	Value
Downside Intraday Target	32.11
Downside Intraday Target	31.01
Upside Intraday Target	34.13
Upside Intraday Target	35.05
Downside Intraday Target	33.03

Weekly technical analysis of First Bancshares (FBMS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	33.22	33.27	33.94	31.92	1.044 times
18 Fri Oct 2024	33.30	32.44	34.18	32.19	0.757 times
11 Fri Oct 2024	32.47	31.14	32.52	30.75	0.911 times
04 Fri Oct 2024	31.32	31.66	32.37	30.62	1.194 times
27 Fri Sep 2024	31.65	32.84	33.09	31.46	0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	33.22	31.94	34.18	30.62	0.657 times
30 Mon Sep 2024	32.13	33.95	34.40	30.59	0.424 times
30 Fri Aug 2024	34.26	33.36	34.40	30.60	1.126 times
31 Wed Jul 2024	33.32	25.85	34.40	24.53	2.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.