(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 91769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 24.11 | 22.81 | 24.70 | 22.28 | 1.407 times |
| 30 Mon Jun 2025 | 22.82 | 23.39 | 23.75 | 22.78 | 1.705 times |
| 27 Fri Jun 2025 | 23.38 | 23.40 | 24.06 | 23.33 | 1.497 times |
| 26 Thu Jun 2025 | 23.30 | 22.43 | 23.34 | 22.29 | 1.13 times |
| 25 Wed Jun 2025 | 22.59 | 23.01 | 23.01 | 22.33 | 0.687 times |
| 24 Tue Jun 2025 | 22.98 | 22.86 | 23.15 | 22.56 | 0.516 times |
| 23 Mon Jun 2025 | 22.57 | 22.32 | 22.75 | 22.25 | 0.494 times |
| 20 Fri Jun 2025 | 22.27 | 22.51 | 22.51 | 22.04 | 1.067 times |
| 18 Wed Jun 2025 | 22.26 | 22.84 | 23.06 | 22.04 | 0.728 times |
| 17 Tue Jun 2025 | 22.85 | 23.21 | 23.35 | 21.48 | 1.022 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23.2 or 22.81
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 20.10 |
| Downside Target | 21.48 |
| Downside Target | 22.10 |
| Downside Target | 23.33 |
| Downside Target | 24.05 |
| Downside Target | 24.06 |
| Upside Target | 24.70 |
| Upside Target | 26.90 |
| Upside Target | 28.39 |
| Upside Target | 32.55 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 26.12 |
| Downside Intraday Target | 23.7 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 24.11 | 23.39 | 24.70 | 22.28 | 0.72 times |
| 27 Fri Jun 2025 | 23.38 | 22.32 | 24.06 | 22.25 | 1.535 times |
| 20 Fri Jun 2025 | 22.27 | 23.21 | 23.35 | 21.48 | 0.666 times |
| 13 Fri Jun 2025 | 22.64 | 22.78 | 23.33 | 22.10 | 1.159 times |
| 06 Fri Jun 2025 | 22.71 | 23.27 | 23.49 | 22.25 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 24.11 | 22.81 | 24.70 | 22.28 | 0.084 times |
| 30 Mon Jun 2025 | 22.82 | 23.27 | 24.06 | 21.48 | 0.953 times |
| 30 Fri May 2025 | 23.38 | 20.32 | 24.05 | 20.10 | 0.419 times |
| 30 Wed Apr 2025 | 20.31 | 27.70 | 28.39 | 18.94 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Covey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Covey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Franklin Covey (FC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.