(FC) Franklin Covey complete technical analysis [charts+indicators] | Buy/Sell Franklin Covey | (FC) share price targets
Complete technical analysis of Franklin Covey (FC) by charts plus indicators, forecast predictions and share price targets for Franklin Covey (FC)
Franklin Covey trades in USA in Consumer Services sector.
10 day averaged volume of Franklin Covey is 137759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 22.10 | 22.26 | 22.44 | 21.14 | 3.395 times |
| 02 Wed Jul 2025 | 24.17 | 24.27 | 24.70 | 23.66 | 3.851 times |
| 01 Tue Jul 2025 | 24.11 | 22.81 | 24.70 | 22.28 | 0.937 times |
| 30 Mon Jun 2025 | 22.82 | 23.39 | 23.75 | 22.78 | 1.136 times |
| 27 Fri Jun 2025 | 23.38 | 23.40 | 24.06 | 23.33 | 0.997 times |
| 26 Thu Jun 2025 | 23.30 | 22.43 | 23.34 | 22.29 | 0.753 times |
| 25 Wed Jun 2025 | 22.59 | 23.01 | 23.01 | 22.33 | 0.457 times |
| 24 Tue Jun 2025 | 22.98 | 22.86 | 23.15 | 22.56 | 0.344 times |
| 23 Mon Jun 2025 | 22.57 | 22.32 | 22.75 | 22.25 | 0.329 times |
| 20 Fri Jun 2025 | 22.27 | 22.51 | 22.51 | 22.04 | 0.711 times |
Stock of Franklin Covey (FC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 22.86 as target.
Share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 20.10 |
| Downside Target | 21.14 |
| Downside Target | 22.10 |
| Upside Target | 23.33 |
| Upside Target | 24.05 |
| Upside Target | 24.06 |
| Upside Target | 24.70 |
| Upside Target | 26.90 |
| Upside Target | 28.39 |
| Upside Target | 32.55 |
Intraday share price targets for Franklin Covey (FC)
| Target Type | Value |
| Downside Intraday Target | 20.59 |
| Downside Intraday Target | 19.09 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 22.65 |
Weekly technical analysis of Franklin Covey (FC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 22.10 | 23.39 | 24.70 | 21.14 | 3.235 times |
| 27 Fri Jun 2025 | 23.38 | 22.32 | 24.06 | 22.25 | 1.535 times |
| 20 Fri Jun 2025 | 22.27 | 23.21 | 23.35 | 21.48 | 0.666 times |
| 13 Fri Jun 2025 | 22.64 | 22.78 | 23.33 | 22.10 | 1.159 times |
| 06 Fri Jun 2025 | 22.71 | 23.27 | 23.49 | 22.25 | 1.426 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Covey (FC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 22.10 | 22.81 | 24.70 | 21.14 | 0.734 times |
| 30 Mon Jun 2025 | 22.82 | 23.27 | 24.06 | 21.48 | 0.953 times |
| 30 Fri May 2025 | 23.38 | 20.32 | 24.05 | 20.10 | 0.419 times |
| 30 Wed Apr 2025 | 20.31 | 27.70 | 28.39 | 18.94 | 1.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Covey (FC)
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Covey ( (FC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Covey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Franklin Covey in short term and the buy signal is strong.
Franklin Covey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Covey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Covey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Franklin Covey (FC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Covey (FC) stock. Volume based technical analysis of Franklin Covey (FC) stock is negative.
Franklin Covey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.