Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 216008

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 425.44 418.18 427.37 418.18 0.783 times
26 Thu Jan 2023 420.49 416.27 420.79 414.50 0.836 times
25 Wed Jan 2023 413.84 415.63 417.16 410.04 0.956 times
24 Tue Jan 2023 419.64 423.15 423.28 417.87 0.741 times
23 Mon Jan 2023 424.17 424.53 428.80 422.92 0.526 times
20 Fri Jan 2023 423.76 421.56 426.82 416.97 0.918 times
19 Thu Jan 2023 421.45 426.45 427.33 420.19 0.893 times
18 Wed Jan 2023 429.42 429.52 437.19 429.22 1.886 times
17 Tue Jan 2023 428.70 422.51 431.26 420.41 1.663 times
13 Fri Jan 2023 421.36 410.63 421.89 410.63 1.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424.8, but if it comes below 424.8, then a intra day sell could be more profitable.
If you take a sell trade below 424.8, then use 424.8 as stoploss and 414.86 as target. However if you take a buy trade in stock , then use 424.8 as stoploss and 436.7 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 385.08
Downside Target 420.26
Downside Target 421.89
Upside Target 428.80
Upside Target 431.37
Upside Target 437.19
Upside Target 458.35
Upside Target 461.29
Upside Target 474.13

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 414.05
Downside Intraday Target 402.67
Upside Intraday Target 432.81
Upside Intraday Target 440.19
Downside Intraday Target 421.43

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 425.44 424.53 428.80 410.04 0.717 times
20 Fri Jan 2023 423.76 422.51 437.19 416.97 5.114 times
13 Fri Jan 2023 421.36 410.63 421.89 410.63 0.237 times
13 Fri Jan 2023 420.14 407.42 420.26 400.25 1.274 times
06 Fri Jan 2023 404.46 409.54 412.85 393.29 4.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 425.44 409.54 437.19 393.29 0.655 times
30 Fri Dec 2022 401.21 463.67 474.13 390.37 1.233 times
30 Wed Nov 2022 461.29 427.94 461.29 403.22 0.938 times
31 Mon Oct 2022 425.49 401.21 431.37 389.65 0.748 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 30, 26, 8 Buy
MACD 0, -1Buy
Stochastics 38None
CCI 23Buy
RSI 40Sell
OBV 2243289Sell
VWAP 424Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Factset Research is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.82 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme