Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Factset Research is 254030

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 430.45 442.79 446.79 430.22 1.318 times
20 Tue Sep 2022 441.64 443.51 445.37 437.66 0.903 times
19 Mon Sep 2022 446.46 442.66 446.67 439.90 1.028 times
16 Fri Sep 2022 446.02 443.11 447.02 438.44 1.748 times
15 Thu Sep 2022 446.67 451.66 451.66 443.86 1.154 times
14 Wed Sep 2022 448.86 446.55 453.70 445.38 1.25 times
13 Tue Sep 2022 446.87 449.58 453.68 446.21 1.034 times
12 Mon Sep 2022 457.08 455.00 458.35 452.65 0.951 times
09 Fri Sep 2022 453.38 450.00 454.82 449.56 0.756 times
08 Thu Sep 2022 448.84 443.51 449.20 440.85 0.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434, but if it comes above 434, then a intra day buy could be more profitable.
If you take a sell trade below 434, then use 434 as stoploss and 424.7 as target. However if you take a buy trade in stock , then use 434 as stoploss and 441.81 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 353.40
Downside Target 383.37
Downside Target 394.03
Downside Target 404.60
Downside Target 416.74
Downside Target 428.00
Upside Target 443.08
Upside Target 446.79
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 424.85
Downside Intraday Target 419.25
Upside Intraday Target 441.42
Upside Intraday Target 452.39
Upside Intraday Target 435.82

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 430.45 442.66 446.79 430.22 0.529 times
16 Fri Sep 2022 446.02 455.00 458.35 438.44 2.271 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 1 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 430.45 431.88 458.35 428.00 0.783 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times
30 Thu Jun 2022 384.57 370.95 394.03 345.92 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 32 Sell
MACD 7, 10Sell
Stochastics 28Sell
CCI -170Sell
RSI 45Sell
OBV -723200Sell
VWAP 446Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.9 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme