Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 447980

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 447.94 447.61 450.48 445.30 0.414 times
02 Wed Jul 2025 447.71 448.90 450.63 443.75 0.427 times
01 Tue Jul 2025 450.30 445.12 451.08 442.75 0.448 times
30 Mon Jun 2025 447.28 441.43 449.07 438.22 0.596 times
27 Fri Jun 2025 441.43 438.33 448.33 434.96 1.592 times
26 Thu Jun 2025 437.03 441.84 442.60 437.00 0.683 times
25 Wed Jun 2025 439.87 435.90 441.03 429.83 0.652 times
24 Tue Jun 2025 437.60 437.80 439.93 428.50 1.326 times
23 Mon Jun 2025 437.03 438.16 445.83 430.20 1.704 times
20 Fri Jun 2025 422.34 425.82 428.36 419.61 1.704 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 443.2, but if it comes below 443.2, then a intra day sell could be more profitable.
If you take a sell trade below 443.2, then use 443.2 as stoploss and 433.74 as target. However if you take a buy trade in stock , then use 443.2 as stoploss and 454.6 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 391.69
Downside Target 417.60
Downside Target 442.75
Upside Target 448.33
Upside Target 451.08
Upside Target 457.20
Upside Target 460.39
Upside Target 466.74
Upside Target 474.79

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 440.41
Downside Intraday Target 432.89
Upside Intraday Target 453.27
Upside Intraday Target 458.61
Downside Intraday Target 445.75

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 447.94 441.43 451.08 438.22 0.316 times
27 Fri Jun 2025 441.43 438.16 448.33 428.50 1.595 times
20 Fri Jun 2025 422.34 417.60 428.47 417.60 1.108 times
13 Fri Jun 2025 419.90 431.98 431.98 418.22 0.689 times
06 Fri Jun 2025 432.35 454.58 457.20 429.25 1.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 447.94 445.12 451.08 442.75 0.07 times
30 Mon Jun 2025 447.28 454.58 457.20 417.60 1.242 times
30 Fri May 2025 458.26 431.09 474.79 424.99 1.066 times
30 Wed Apr 2025 432.22 454.86 460.39 391.69 1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.63 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Factset Research in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.63 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme