(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 258150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 443.89 | 439.96 | 444.64 | 439.03 | 0.886 times |
| 07 Thu Dec 2023 | 442.14 | 444.01 | 445.61 | 441.49 | 0.816 times |
| 06 Wed Dec 2023 | 443.54 | 448.37 | 450.69 | 441.47 | 0.889 times |
| 05 Tue Dec 2023 | 446.50 | 453.56 | 453.56 | 442.59 | 0.982 times |
| 04 Mon Dec 2023 | 454.30 | 451.09 | 455.94 | 448.91 | 0.972 times |
| 01 Fri Dec 2023 | 455.17 | 452.79 | 455.26 | 450.53 | 0.929 times |
| 30 Thu Nov 2023 | 453.46 | 454.67 | 455.24 | 450.18 | 2.846 times |
| 29 Wed Nov 2023 | 454.39 | 457.26 | 460.42 | 452.43 | 0.96 times |
| 28 Tue Nov 2023 | 456.54 | 459.92 | 463.81 | 456.54 | 0.545 times |
| 27 Mon Nov 2023 | 460.28 | 459.42 | 461.90 | 458.21 | 0.691 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 441.5, for a target of 448.5 or 454.38
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 415.35 |
| Downside Target | 432.30 |
| Upside Target | 452.68 |
| Upside Target | 454.46 |
| Upside Target | 455.94 |
| Upside Target | 458.88 |
| Upside Target | 462.25 |
| Upside Target | 463.81 |
| Upside Target | 466.03 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 436.63 |
| Downside Intraday Target | 429.38 |
| Upside Intraday Target | 453.54 |
| Upside Intraday Target | 463.2 |
| Upside Intraday Target | 446.29 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 443.89 | 451.09 | 455.94 | 439.03 | 0.761 times |
| 01 Fri Dec 2023 | 455.17 | 459.42 | 463.81 | 450.18 | 2.286 times |
| 24 Fri Nov 2023 | 460.11 | 457.80 | 462.25 | 452.68 | 0.778 times |
| 17 Fri Nov 2023 | 457.34 | 449.84 | 466.03 | 448.75 | 0.847 times |
| 10 Fri Nov 2023 | 453.02 | 442.71 | 454.46 | 439.54 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 443.89 | 452.79 | 455.94 | 439.03 | 0.321 times |
| 30 Thu Nov 2023 | 453.46 | 433.78 | 466.03 | 432.30 | 0.921 times |
| 31 Tue Oct 2023 | 431.89 | 435.85 | 458.88 | 419.19 | 0.716 times |
| 29 Fri Sep 2023 | 437.26 | 438.78 | 448.93 | 420.00 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.21 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.21 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.