(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
Showing technical analysis as on 2022-09-29 View latest technical analysis
10 day averaged volume of Factset Research is 422220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 396.86 | 391.16 | 398.27 | 385.08 | 0.805 times |
| 28 Wed Sep 2022 | 393.06 | 393.39 | 398.47 | 390.22 | 0.737 times |
| 27 Tue Sep 2022 | 391.13 | 392.01 | 396.43 | 386.14 | 0.631 times |
| 26 Mon Sep 2022 | 388.42 | 391.94 | 394.90 | 385.20 | 0.954 times |
| 23 Fri Sep 2022 | 392.67 | 393.38 | 398.76 | 385.39 | 1.098 times |
| 22 Thu Sep 2022 | 394.75 | 413.01 | 417.72 | 386.81 | 2.879 times |
| 21 Wed Sep 2022 | 430.45 | 442.79 | 446.79 | 430.22 | 0.793 times |
| 20 Tue Sep 2022 | 441.64 | 443.51 | 445.37 | 437.66 | 0.543 times |
| 19 Mon Sep 2022 | 446.46 | 442.66 | 446.67 | 439.90 | 0.619 times |
| 16 Fri Sep 2022 | 446.02 | 443.11 | 447.02 | 438.44 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404, but if it comes above 404, then a intra day buy could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 374.9 as target. However if you take a buy trade in stock , then use 404 as stoploss and 428.26 as target.
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 345.92 |
| Downside Target | 353.40 |
| Downside Target | 383.37 |
| Downside Target | 394.03 |
| Upside Target | 416.74 |
| Upside Target | 428.00 |
| Upside Target | 438.44 |
| Upside Target | 443.08 |
| Upside Target | 446.79 |
| Upside Target | 454.82 |
| Upside Target | 456.99 |
| Upside Target | 458.35 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 388.47 |
| Downside Intraday Target | 380.08 |
| Upside Intraday Target | 401.86 |
| Upside Intraday Target | 406.86 |
| Downside Intraday Target | 393.47 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 396.86 | 391.94 | 398.47 | 385.08 | 0.527 times |
| 23 Fri Sep 2022 | 392.67 | 442.66 | 446.79 | 385.39 | 1.607 times |
| 16 Fri Sep 2022 | 446.02 | 455.00 | 458.35 | 438.44 | 2.271 times |
| 09 Fri Sep 2022 | 453.38 | 432.70 | 454.82 | 428.20 | 5.247 times |
| 02 Fri Sep 2022 | 430.44 | 443.08 | 443.08 | 428.00 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 396.86 | 431.88 | 458.35 | 385.08 | 1.431 times |
| 31 Wed Aug 2022 | 433.34 | 424.92 | 456.99 | 416.74 | 1.04 times |
| 29 Fri Jul 2022 | 429.68 | 384.54 | 430.77 | 383.37 | 0.644 times |
| 30 Thu Jun 2022 | 384.57 | 370.95 | 394.03 | 345.92 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 36, 65 | Sell |
| MACD | -16, -8 | Sell |
| Stochastics | 13 | Sell |
| CCI | -55 | Sell |
| RSI | 35 | Sell |
| OBV | -1353400 | Sell |
| VWAP | 408 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Factset Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.56 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2022 All Rights reserved.