Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

10 day averaged volume of Factset Research is 254860

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 434.15 440.01 441.43 433.53 1.363 times
14 Mon Jul 2025 440.01 446.35 453.41 439.01 1.956 times
11 Fri Jul 2025 446.21 448.38 450.00 444.66 0.911 times
10 Thu Jul 2025 449.98 444.62 453.00 444.62 1.002 times
09 Wed Jul 2025 447.81 444.00 447.83 439.84 0.576 times
08 Tue Jul 2025 444.57 446.97 449.74 441.24 1.219 times
07 Mon Jul 2025 447.89 447.94 450.33 444.87 1.023 times
03 Thu Jul 2025 447.94 447.61 450.48 445.30 0.728 times
02 Wed Jul 2025 447.71 448.90 450.63 443.75 0.75 times
01 Tue Jul 2025 450.30 445.12 451.08 442.75 0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.8 as stoploss in an intra day buy trade for a target of 439.39. However, stock will show a bearish move below 429.8.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 391.69
Downside Target 417.60
Upside Target 448.33
Upside Target 451.08
Upside Target 453.00
Upside Target 453.41
Upside Target 457.20
Upside Target 460.39
Upside Target 466.74
Upside Target 474.79

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 427.32
Downside Intraday Target 420.48
Upside Intraday Target 447.2
Upside Intraday Target 460.24
Upside Intraday Target 440.36

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 434.15 446.35 453.41 433.53 0.702 times
11 Fri Jul 2025 446.21 447.94 453.00 439.84 1.427 times
03 Thu Jul 2025 447.94 441.43 451.08 438.22 0.316 times
27 Fri Jun 2025 441.43 438.16 448.33 428.50 1.595 times
20 Fri Jun 2025 422.34 417.60 428.47 417.60 1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 434.15 445.12 453.41 433.53 0.316 times
30 Mon Jun 2025 447.28 454.58 457.20 417.60 1.242 times
30 Fri May 2025 458.26 431.09 474.79 424.99 1.066 times
30 Wed Apr 2025 432.22 454.86 460.39 391.69 1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.41 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.41 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme