Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Factset Research is 422220

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 396.86 391.16 398.27 385.08 0.805 times
28 Wed Sep 2022 393.06 393.39 398.47 390.22 0.737 times
27 Tue Sep 2022 391.13 392.01 396.43 386.14 0.631 times
26 Mon Sep 2022 388.42 391.94 394.90 385.20 0.954 times
23 Fri Sep 2022 392.67 393.38 398.76 385.39 1.098 times
22 Thu Sep 2022 394.75 413.01 417.72 386.81 2.879 times
21 Wed Sep 2022 430.45 442.79 446.79 430.22 0.793 times
20 Tue Sep 2022 441.64 443.51 445.37 437.66 0.543 times
19 Mon Sep 2022 446.46 442.66 446.67 439.90 0.619 times
16 Fri Sep 2022 446.02 443.11 447.02 438.44 1.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404, but if it comes above 404, then a intra day buy could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 374.9 as target. However if you take a buy trade in stock , then use 404 as stoploss and 428.26 as target.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 353.40
Downside Target 383.37
Downside Target 394.03
Upside Target 416.74
Upside Target 428.00
Upside Target 438.44
Upside Target 443.08
Upside Target 446.79
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 388.47
Downside Intraday Target 380.08
Upside Intraday Target 401.86
Upside Intraday Target 406.86
Downside Intraday Target 393.47

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 396.86 391.94 398.47 385.08 0.527 times
23 Fri Sep 2022 392.67 442.66 446.79 385.39 1.607 times
16 Fri Sep 2022 446.02 455.00 458.35 438.44 2.271 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times
02 Fri Sep 2022 430.44 443.08 443.08 428.00 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 396.86 431.88 458.35 385.08 1.431 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times
30 Thu Jun 2022 384.57 370.95 394.03 345.92 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 8, 36, 65 Sell
MACD -16, -8Sell
Stochastics 13Sell
CCI -55Sell
RSI 35Sell
OBV -1353400Sell
VWAP 408Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.56 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme