Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2022-10-03 View latest technical analysis

10 day averaged volume of Factset Research is 412540

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 408.12 401.21 411.58 401.21 0.687 times
30 Fri Sep 2022 400.11 399.92 406.61 396.88 0.729 times
29 Thu Sep 2022 396.86 391.16 398.27 385.08 0.823 times
28 Wed Sep 2022 393.06 393.39 398.47 390.22 0.754 times
27 Tue Sep 2022 391.13 392.01 396.43 386.14 0.646 times
26 Mon Sep 2022 388.42 391.94 394.90 385.20 0.977 times
23 Fri Sep 2022 392.67 393.38 398.76 385.39 1.124 times
22 Thu Sep 2022 394.75 413.01 417.72 386.81 2.946 times
21 Wed Sep 2022 430.45 442.79 446.79 430.22 0.812 times
20 Tue Sep 2022 441.64 443.51 445.37 437.66 0.556 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.3 as stoploss in an intra day buy trade for a target of 425.63. However, stock will show a bearish move below 400.3.

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 345.92
Downside Target 383.37
Downside Target 394.03
Upside Target 428.20
Upside Target 430.77
Upside Target 438.44
Upside Target 446.79
Upside Target 454.82
Upside Target 456.99
Upside Target 458.35

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 402.36
Downside Intraday Target 396.6
Upside Intraday Target 412.73
Upside Intraday Target 417.34
Downside Intraday Target 406.97

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 408.12 401.21 411.58 401.21 0.175 times
30 Fri Sep 2022 400.11 391.94 406.61 385.08 0.647 times
23 Fri Sep 2022 392.67 442.66 446.79 385.39 1.607 times
16 Fri Sep 2022 446.02 455.00 458.35 438.44 2.271 times
09 Fri Sep 2022 453.38 432.70 454.82 428.20 5.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 408.12 401.21 411.58 401.21 0.041 times
30 Fri Sep 2022 400.11 431.88 458.35 385.08 1.496 times
31 Wed Aug 2022 433.34 424.92 456.99 416.74 1.04 times
29 Fri Jul 2022 429.68 384.54 430.77 383.37 0.644 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Indicator Name Indicator Value Indicator Signal
ADX 17, 30, 28 Sell
MACD -16, -12Sell
Stochastics 27Sell
CCI 11Buy
RSI 37Sell
OBV -638400Sell
VWAP 400Buy
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.49 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme