Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets

Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)

Factset Research trades in USA in Technology sector.

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of Factset Research is 254080

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 443.54 448.37 450.69 441.47 0.903 times
05 Tue Dec 2023 446.50 453.56 453.56 442.59 0.997 times
04 Mon Dec 2023 454.30 451.09 455.94 448.91 0.987 times
01 Fri Dec 2023 455.17 452.79 455.26 450.53 0.944 times
30 Thu Nov 2023 453.46 454.67 455.24 450.18 2.892 times
29 Wed Nov 2023 454.39 457.26 460.42 452.43 0.976 times
28 Tue Nov 2023 456.54 459.92 463.81 456.54 0.554 times
27 Mon Nov 2023 460.28 459.42 461.90 458.21 0.702 times
24 Fri Nov 2023 460.11 458.63 462.07 454.94 0.376 times
22 Wed Nov 2023 457.76 458.61 462.25 455.29 0.674 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 443.4, for a target of 449.6 or 454.79

Share price targets for Factset Research (FDS)

Target Type Value
Downside Target 415.35
Downside Target 432.30
Upside Target 452.68
Upside Target 454.46
Upside Target 455.94
Upside Target 458.88
Upside Target 462.25
Upside Target 463.81
Upside Target 466.03

Intraday share price targets for Factset Research (FDS)

Target Type Value
Downside Intraday Target 438.03
Downside Intraday Target 432.51
Upside Intraday Target 452.5
Upside Intraday Target 461.45
Upside Intraday Target 446.98

Weekly technical analysis of Factset Research (FDS)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 443.54 451.09 455.94 441.47 0.476 times
01 Fri Dec 2023 455.17 459.42 463.81 450.18 2.286 times
24 Fri Nov 2023 460.11 457.80 462.25 452.68 0.778 times
17 Fri Nov 2023 457.34 449.84 466.03 448.75 0.847 times
10 Fri Nov 2023 453.02 442.71 454.46 439.54 0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Factset Research (FDS)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 443.54 452.79 455.94 441.47 0.221 times
30 Thu Nov 2023 453.46 433.78 466.03 432.30 0.873 times
31 Tue Oct 2023 431.89 435.85 458.88 419.19 0.781 times
29 Fri Sep 2023 437.26 438.78 448.93 420.00 1.078 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Factset Research (FDS)

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.39 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Factset Research in short term but the sell signal is initial and weak.

Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Factset Research is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.39 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.

Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme