Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Franklin Electric is 175580

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 99.62 100.05 100.77 99.10 0.555 times
14 Wed Aug 2024 97.84 98.80 99.74 97.17 0.575 times
13 Tue Aug 2024 98.85 97.76 99.20 96.93 0.572 times
12 Mon Aug 2024 96.81 98.50 98.78 96.21 0.445 times
09 Fri Aug 2024 98.65 98.05 98.88 97.19 0.747 times
08 Thu Aug 2024 98.34 97.28 98.40 96.59 0.849 times
07 Wed Aug 2024 95.96 98.11 99.52 95.86 0.847 times
06 Tue Aug 2024 97.16 96.52 97.96 96.16 2.436 times
05 Mon Aug 2024 96.50 95.61 97.54 94.47 0.977 times
02 Fri Aug 2024 99.83 99.55 100.45 99.10 1.47 times

My analysis of stock is bearish for shortterm, and stock might move down till 97.5 or till 93.4. Use a stoploss of 100.84 and if the stock hits stoploss, then it can shoot up till 104.22

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 93.36
Upside Target 100.39
Upside Target 100.77
Upside Target 103.57
Upside Target 106.17
Upside Target 106.33
Upside Target 106.65
Upside Target 107.17
Upside Target 108.39

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 96.96
Downside Intraday Target 94.31
Upside Intraday Target 101.52
Upside Intraday Target 103.43
Downside Intraday Target 98.87

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 99.62 98.50 100.77 96.21 0.367 times
09 Fri Aug 2024 98.65 95.61 99.52 94.47 0.908 times
02 Fri Aug 2024 99.83 106.23 108.39 99.10 0.936 times
26 Fri Jul 2024 106.22 102.91 106.65 97.17 1.413 times
19 Fri Jul 2024 102.51 99.85 106.33 98.90 1.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 99.62 105.66 106.17 94.47 0.451 times
31 Wed Jul 2024 106.62 96.65 108.39 93.36 1.217 times
28 Fri Jun 2024 96.32 100.39 100.39 94.19 0.964 times
31 Fri May 2024 99.48 95.77 103.57 95.77 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme