Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Franklin Electric is 87482

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 102.28 102.45 102.45 101.30 0.924 times
26 Mon Aug 2024 102.71 103.57 104.23 102.58 0.945 times
23 Fri Aug 2024 102.74 100.97 103.67 100.65 1.5 times
22 Thu Aug 2024 100.21 100.74 101.28 99.94 0.734 times
21 Wed Aug 2024 100.87 100.13 101.11 98.69 0.934 times
20 Tue Aug 2024 99.37 100.26 100.26 98.74 0.799 times
19 Mon Aug 2024 100.24 99.80 100.24 99.20 0.255 times
16 Fri Aug 2024 99.56 99.49 100.72 98.83 1.416 times
15 Thu Aug 2024 99.62 100.05 100.77 99.10 1.115 times
14 Wed Aug 2024 97.84 98.80 99.74 97.17 1.153 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.3 as stoploss in an intra day sell trade for a target of 99.82. However, stock will show a bullish move above 102.3.

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 93.36
Downside Target 98.69
Downside Target 100.77
Downside Target 101.30
Upside Target 103.57
Upside Target 103.67
Upside Target 104.23
Upside Target 106.17
Upside Target 107.17
Upside Target 108.39

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 100.98
Downside Intraday Target 99.67
Upside Intraday Target 103.91
Upside Intraday Target 105.53
Upside Intraday Target 102.6

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 102.28 103.57 104.23 101.30 0.443 times
23 Fri Aug 2024 102.74 99.80 103.67 98.69 0.737 times
16 Fri Aug 2024 99.56 98.50 100.77 96.21 0.487 times
09 Fri Aug 2024 98.65 95.61 99.52 94.47 0.908 times
02 Fri Aug 2024 99.83 106.23 108.39 99.10 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 102.28 105.66 106.17 94.47 0.61 times
31 Wed Jul 2024 106.62 96.65 108.39 93.36 1.217 times
28 Fri Jun 2024 96.32 100.39 100.39 94.19 0.964 times
31 Fri May 2024 99.48 95.77 103.57 95.77 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme