Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Franklin Electric is 86715

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	102.90	103.36	103.62	102.33	1.49 times
28 Wed Aug 2024	102.25	102.31	103.71	101.95	1.302 times
27 Tue Aug 2024	102.28	102.45	102.45	101.30	0.932 times
26 Mon Aug 2024	102.71	103.57	104.23	102.58	0.954 times
23 Fri Aug 2024	102.74	100.97	103.67	100.65	1.513 times
22 Thu Aug 2024	100.21	100.74	101.28	99.94	0.74 times
21 Wed Aug 2024	100.87	100.13	101.11	98.69	0.942 times
20 Tue Aug 2024	99.37	100.26	100.26	98.74	0.806 times
19 Mon Aug 2024	100.24	99.80	100.24	99.20	0.257 times
16 Fri Aug 2024	99.56	99.49	100.72	98.83	1.429 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 99.63 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 104.3 as target.

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	93.36
Downside Target	98.69
Downside Target	100.77
Downside Target	101.30
Upside Target	103.57
Upside Target	103.67
Upside Target	104.23
Upside Target	106.17
Upside Target	107.17
Upside Target	108.39

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	101.39
Downside Intraday Target	99.88
Upside Intraday Target	104.32
Upside Intraday Target	105.74
Downside Intraday Target	102.81

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	102.90	103.57	104.23	101.30	1.098 times
23 Fri Aug 2024	102.74	99.80	103.67	98.69	0.737 times
16 Fri Aug 2024	99.56	98.50	100.77	96.21	0.487 times
09 Fri Aug 2024	98.65	95.61	99.52	94.47	0.908 times
02 Fri Aug 2024	99.83	106.23	108.39	99.10	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	102.90	105.66	106.17	94.47	0.669 times
31 Wed Jul 2024	106.62	96.65	108.39	93.36	1.217 times
28 Fri Jun 2024	96.32	100.39	100.39	94.19	0.964 times
31 Fri May 2024	99.48	95.77	103.57	95.77	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Franklin Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.