(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Franklin Electric is 95844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 99.71 | 102.61 | 103.65 | 99.34 | 1.63 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 1.074 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 1.074 times |
| 29 Thu Aug 2024 | 102.90 | 103.36 | 103.62 | 102.33 | 1.348 times |
| 28 Wed Aug 2024 | 102.25 | 102.31 | 103.71 | 101.95 | 1.178 times |
| 27 Tue Aug 2024 | 102.28 | 102.45 | 102.45 | 101.30 | 0.843 times |
| 26 Mon Aug 2024 | 102.71 | 103.57 | 104.23 | 102.58 | 0.863 times |
| 23 Fri Aug 2024 | 102.74 | 100.97 | 103.67 | 100.65 | 1.369 times |
| 22 Thu Aug 2024 | 100.21 | 100.74 | 101.28 | 99.94 | 0.67 times |
| 21 Wed Aug 2024 | 100.87 | 100.13 | 101.11 | 98.69 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.1 or till 95.4. Use a stoploss of 100.33 and if the stock hits stoploss, then it can shoot up till 102.56
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 93.36 |
| Downside Target | 98.69 |
| Upside Target | 102.19 |
| Upside Target | 103.57 |
| Upside Target | 103.65 |
| Upside Target | 103.67 |
| Upside Target | 104.02 |
| Upside Target | 104.23 |
| Upside Target | 106.17 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 98.15 |
| Downside Intraday Target | 96.59 |
| Upside Intraday Target | 102.46 |
| Upside Intraday Target | 105.21 |
| Upside Intraday Target | 100.9 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 99.71 | 102.61 | 103.65 | 99.34 | 1.518 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 0.202 times |
| 30 Fri Aug 2024 | 103.86 | 103.57 | 104.23 | 101.30 | 1.377 times |
| 23 Fri Aug 2024 | 102.74 | 99.80 | 103.67 | 98.69 | 0.737 times |
| 16 Fri Aug 2024 | 99.56 | 98.50 | 100.77 | 96.21 | 0.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 99.71 | 102.61 | 103.65 | 99.34 | 0.053 times |
| 30 Fri Aug 2024 | 103.86 | 105.66 | 106.17 | 94.47 | 0.719 times |
| 31 Wed Jul 2024 | 106.62 | 96.65 | 108.39 | 93.36 | 1.217 times |
| 28 Fri Jun 2024 | 96.32 | 100.39 | 100.39 | 94.19 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.