(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Franklin Electric is 119663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 95.53 | 97.16 | 97.82 | 95.22 | 1.499 times |
| 05 Thu Sep 2024 | 97.00 | 98.05 | 98.40 | 96.55 | 1.416 times |
| 04 Wed Sep 2024 | 98.35 | 99.34 | 99.54 | 97.94 | 1.073 times |
| 03 Tue Sep 2024 | 99.71 | 102.61 | 103.65 | 99.34 | 1.305 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 0.86 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 0.86 times |
| 29 Thu Aug 2024 | 102.90 | 103.36 | 103.62 | 102.33 | 1.08 times |
| 28 Wed Aug 2024 | 102.25 | 102.31 | 103.71 | 101.95 | 0.943 times |
| 27 Tue Aug 2024 | 102.28 | 102.45 | 102.45 | 101.30 | 0.676 times |
| 26 Mon Aug 2024 | 102.71 | 103.57 | 104.23 | 102.58 | 0.691 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95, for a target of 97.9 or 100.23
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 93.36 |
| Upside Target | 98.69 |
| Upside Target | 102.19 |
| Upside Target | 103.57 |
| Upside Target | 103.65 |
| Upside Target | 103.67 |
| Upside Target | 104.02 |
| Upside Target | 104.23 |
| Upside Target | 106.17 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 92.62 |
| Downside Intraday Target | 89.7 |
| Upside Intraday Target | 101.05 |
| Upside Intraday Target | 106.56 |
| Upside Intraday Target | 98.13 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 95.53 | 102.61 | 103.65 | 95.22 | 6.155 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 0.202 times |
| 30 Fri Aug 2024 | 103.86 | 103.57 | 104.23 | 101.30 | 1.377 times |
| 23 Fri Aug 2024 | 102.74 | 99.80 | 103.67 | 98.69 | 0.737 times |
| 16 Fri Aug 2024 | 99.56 | 98.50 | 100.77 | 96.21 | 0.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 95.53 | 102.61 | 103.65 | 95.22 | 0.214 times |
| 30 Fri Aug 2024 | 103.86 | 105.66 | 106.17 | 94.47 | 0.719 times |
| 31 Wed Jul 2024 | 106.62 | 96.65 | 108.39 | 93.36 | 1.217 times |
| 28 Fri Jun 2024 | 96.32 | 100.39 | 100.39 | 94.19 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.21 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.