Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Franklin Electric is 246000

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 108.81 109.71 110.47 108.45 1.248 times
11 Mon Nov 2024 110.17 109.04 110.36 108.59 0.545 times
08 Fri Nov 2024 107.80 108.62 108.80 107.19 0.925 times
07 Thu Nov 2024 108.42 109.75 109.75 107.32 1.317 times
06 Wed Nov 2024 110.03 107.88 110.97 104.47 1.679 times
05 Tue Nov 2024 100.80 98.59 101.11 98.59 0.858 times
04 Mon Nov 2024 98.93 97.60 99.82 97.60 1.057 times
01 Fri Nov 2024 97.50 96.08 97.63 95.99 0.804 times
31 Thu Oct 2024 95.71 95.85 97.29 95.57 1.016 times
30 Wed Oct 2024 96.50 96.11 97.99 96.04 0.714 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 103.04 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 112.9 as target.

Share price targets for Franklin Electric (FELE)

Target Type Value
Downside Target 91.67
Downside Target 101.21
Downside Target 103.99
Downside Target 106.83
Downside Target 107.10
Downside Target 108.39
Downside Target 108.45
Upside Target 110.47
Upside Target 110.97

Intraday share price targets for Franklin Electric (FELE)

Target Type Value
Downside Intraday Target 108.02
Downside Intraday Target 107.22
Upside Intraday Target 110.04
Upside Intraday Target 111.26
Upside Intraday Target 109.24

Weekly technical analysis of Franklin Electric (FELE)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 108.81 109.04 110.47 108.45 0.307 times
08 Fri Nov 2024 107.80 97.60 110.97 97.60 1.316 times
01 Fri Nov 2024 97.50 102.77 103.99 91.67 1.414 times
25 Fri Oct 2024 101.60 104.71 104.75 101.21 1.38 times
18 Fri Oct 2024 104.53 105.09 106.83 104.39 1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 108.81 96.08 110.97 95.99 0.636 times
31 Thu Oct 2024 95.71 104.59 106.83 91.67 0.735 times
30 Mon Sep 2024 104.82 102.61 107.10 93.01 1.5 times
30 Fri Aug 2024 103.86 105.66 106.17 94.47 0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.17 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.17 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme