Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets

Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 47420

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 22.83 22.69 22.83 22.69 0.89 times
26 Tue Mar 2024 22.76 22.87 22.87 22.73 0.723 times
25 Mon Mar 2024 22.95 22.94 23.03 22.92 0.734 times
22 Fri Mar 2024 22.90 22.91 23.00 22.90 1.436 times
21 Thu Mar 2024 23.10 23.13 23.22 23.09 0.911 times
20 Wed Mar 2024 23.09 22.85 23.09 22.81 0.759 times
19 Tue Mar 2024 22.90 22.94 22.96 22.80 1.291 times
18 Mon Mar 2024 22.90 23.04 23.04 22.87 0.523 times
15 Fri Mar 2024 22.95 23.04 23.05 22.90 0.692 times
14 Thu Mar 2024 23.08 23.21 23.21 23.02 0.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.09 as target.

Share price targets for First Trust (FEM)

Target Type Value
Downside Target 19.54
Downside Target 20.94
Downside Target 21.43
Downside Target 22.19
Upside Target 23.01
Upside Target 23.03
Upside Target 23.22
Upside Target 23.37
Upside Target 23.56

Intraday share price targets for First Trust (FEM)

Target Type Value
Downside Intraday Target 22.67
Downside Intraday Target 22.51
Upside Intraday Target 23.01
Upside Intraday Target 23.19
Upside Intraday Target 22.85

Weekly technical analysis of First Trust (FEM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 22.83 22.94 23.03 22.69 0.477 times
22 Fri Mar 2024 22.90 23.04 23.22 22.80 0.912 times
15 Fri Mar 2024 22.95 23.38 23.56 22.90 0.764 times
08 Fri Mar 2024 23.27 23.29 23.37 23.01 1.429 times
01 Fri Mar 2024 23.37 23.27 23.37 22.89 0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 22.83 23.31 23.56 22.69 0.651 times
29 Thu Feb 2024 23.12 22.48 23.37 22.24 0.753 times
31 Wed Jan 2024 22.30 21.97 22.46 21.43 0.753 times
29 Fri Dec 2023 22.13 21.13 22.19 20.94 1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEM)

Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme