(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 66510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 21.20 | 21.23 | 21.31 | 21.13 | 0.702 times |
| 30 Thu Mar 2023 | 21.30 | 21.32 | 21.38 | 21.22 | 1.678 times |
| 29 Wed Mar 2023 | 21.15 | 21.03 | 21.17 | 20.95 | 0.98 times |
| 28 Tue Mar 2023 | 20.90 | 20.99 | 21.01 | 20.89 | 1.437 times |
| 27 Mon Mar 2023 | 20.92 | 20.92 | 20.92 | 20.78 | 2.642 times |
| 24 Fri Mar 2023 | 20.93 | 20.88 | 20.96 | 20.84 | 0.595 times |
| 23 Thu Mar 2023 | 21.10 | 21.15 | 21.36 | 21.04 | 0.522 times |
| 22 Wed Mar 2023 | 21.02 | 21.02 | 21.30 | 20.97 | 0.606 times |
| 21 Tue Mar 2023 | 20.90 | 21.01 | 21.01 | 20.80 | 0.477 times |
| 20 Mon Mar 2023 | 20.83 | 20.75 | 20.89 | 20.75 | 0.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.4. Use a stoploss of 21.21 and if the stock hits stoploss, then it can shoot up till 21.56
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 18.57 |
| Downside Target | 20.54 |
| Upside Target | 21.40 |
| Upside Target | 21.44 |
| Upside Target | 21.46 |
| Upside Target | 21.48 |
| Upside Target | 21.82 |
| Upside Target | 22.07 |
| Upside Target | 22.13 |
| Upside Target | 22.61 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 21.72 |
| Downside Intraday Target | 21.12 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 21.20 | 20.92 | 21.38 | 20.78 | 2.831 times |
| 24 Fri Mar 2023 | 20.93 | 20.75 | 21.36 | 20.75 | 0.439 times |
| 17 Fri Mar 2023 | 20.93 | 21.24 | 21.48 | 20.54 | 1.014 times |
| 10 Fri Mar 2023 | 21.47 | 21.97 | 22.07 | 21.40 | 0.696 times |
| 03 Fri Mar 2023 | 21.81 | 21.26 | 21.82 | 21.12 | 1.65 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 21.20 | 21.55 | 22.07 | 20.54 | 0.518 times |
| 28 Tue Feb 2023 | 21.14 | 22.03 | 22.13 | 20.94 | 1.378 times |
| 31 Tue Jan 2023 | 22.15 | 21.10 | 22.61 | 20.79 | 0.479 times |
| 30 Fri Dec 2022 | 21.03 | 21.35 | 21.46 | 20.74 | 1.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 31, 7 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 76 | Buy |
| CCI | 85 | Sell |
| RSI | 55 | Buy |
| OBV | -427700 | Sell |
| VWAP | 21 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.