(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 81360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 14.40 | 14.50 | 14.52 | 14.39 | 1.311 times |
| 18 Tue Jun 2024 | 14.53 | 14.48 | 14.56 | 14.43 | 1.688 times |
| 18 Tue Jun 2024 | 14.53 | 14.48 | 14.56 | 14.43 | 1.688 times |
| 17 Mon Jun 2024 | 14.47 | 14.52 | 14.52 | 14.43 | 0.854 times |
| 14 Fri Jun 2024 | 14.47 | 14.53 | 14.59 | 14.44 | 1.064 times |
| 13 Thu Jun 2024 | 14.54 | 14.65 | 14.68 | 14.54 | 0.731 times |
| 12 Wed Jun 2024 | 14.65 | 14.71 | 14.75 | 14.62 | 0.929 times |
| 11 Tue Jun 2024 | 14.58 | 14.62 | 14.67 | 14.58 | 0.618 times |
| 10 Mon Jun 2024 | 14.62 | 14.66 | 14.70 | 14.60 | 0.988 times |
| 07 Fri Jun 2024 | 14.69 | 14.67 | 14.71 | 14.60 | 0.674 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 13.72 |
| Upside Target | 14.58 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
| Upside Target | 14.75 |
| Upside Target | 14.76 |
| Upside Target | 14.95 |
| Upside Target | 14.96 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.51 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.45 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 14.40 | 14.48 | 14.56 | 14.39 | 1.18 times |
| 18 Tue Jun 2024 | 14.53 | 14.52 | 14.56 | 14.43 | 0.587 times |
| 14 Fri Jun 2024 | 14.47 | 14.66 | 14.75 | 14.44 | 0.894 times |
| 07 Fri Jun 2024 | 14.69 | 14.58 | 14.76 | 14.58 | 1.076 times |
| 31 Fri May 2024 | 14.62 | 14.48 | 14.65 | 14.23 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 14.40 | 14.58 | 14.76 | 14.39 | 0.571 times |
| 31 Fri May 2024 | 14.62 | 14.06 | 14.75 | 14.06 | 0.886 times |
| 30 Tue Apr 2024 | 14.03 | 14.75 | 14.95 | 13.72 | 0.688 times |
| 28 Thu Mar 2024 | 14.85 | 14.54 | 14.96 | 14.39 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flaherty Crumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flaherty Crumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Flaherty Crumrine (FFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.