(FFC) Flaherty Crumrine complete technical analysis [charts+indicators] | Buy/Sell Flaherty Crumrine | (FFC) share price targets
Complete technical analysis of Flaherty Crumrine (FFC) by charts plus indicators, forecast predictions and share price targets for Flaherty Crumrine (FFC)
Flaherty Crumrine trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Flaherty Crumrine is 212828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.87 | 14.80 | 14.87 | 14.77 | 0.43 times |
| 29 Mon Jul 2024 | 14.77 | 14.84 | 14.87 | 14.72 | 0.772 times |
| 26 Fri Jul 2024 | 14.78 | 14.84 | 14.92 | 14.78 | 0.609 times |
| 25 Thu Jul 2024 | 14.77 | 14.83 | 14.94 | 14.73 | 0.55 times |
| 24 Wed Jul 2024 | 14.78 | 14.89 | 14.94 | 14.76 | 0.285 times |
| 23 Tue Jul 2024 | 14.96 | 14.93 | 14.99 | 14.90 | 0.255 times |
| 22 Mon Jul 2024 | 14.89 | 14.86 | 14.90 | 14.84 | 0.412 times |
| 19 Fri Jul 2024 | 14.80 | 14.94 | 14.98 | 14.79 | 4.692 times |
| 18 Thu Jul 2024 | 14.93 | 14.97 | 14.98 | 14.93 | 0.83 times |
| 17 Wed Jul 2024 | 14.90 | 14.94 | 14.98 | 14.90 | 0.793 times |
Share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.06 |
| Downside Target | 14.79 |
| Downside Target | 14.87 |
| Upside Target | 14.95 |
| Upside Target | 14.96 |
| Upside Target | 14.99 |
| Upside Target | 15.09 |
| Upside Target | 15.18 |
Intraday share price targets for Flaherty Crumrine (FFC)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 14.92 |
| Upside Intraday Target | 14.97 |
| Downside Intraday Target | 14.82 |
Weekly technical analysis of Flaherty Crumrine (FFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.87 | 14.84 | 14.87 | 14.72 | 0.569 times |
| 26 Fri Jul 2024 | 14.78 | 14.86 | 14.99 | 14.73 | 0.253 times |
| 19 Fri Jul 2024 | 14.80 | 15.04 | 15.09 | 14.79 | 3.267 times |
| 12 Fri Jul 2024 | 15.10 | 14.76 | 15.18 | 14.69 | 2.893 times |
| 05 Fri Jul 2024 | 14.72 | 14.70 | 14.79 | 14.67 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flaherty Crumrine (FFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.87 | 14.79 | 15.18 | 14.60 | 2.019 times |
| 28 Fri Jun 2024 | 14.79 | 14.58 | 14.79 | 14.29 | 0.819 times |
| 31 Fri May 2024 | 14.62 | 14.06 | 14.75 | 14.06 | 0.886 times |
| 30 Tue Apr 2024 | 14.03 | 14.75 | 14.95 | 13.72 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Flaherty Crumrine (FFC)
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flaherty Crumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Flaherty Crumrine ( (FFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flaherty Crumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flaherty Crumrine in short term but the sell signal is initial and weak.
Flaherty Crumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Flaherty Crumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Flaherty Crumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Flaherty Crumrine (FFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flaherty Crumrine (FFC) stock. Volume based technical analysis of Flaherty Crumrine (FFC) stock is negative.
Flaherty Crumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.