(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Fair Isaac is 162268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1600.00 | 1617.14 | 1630.00 | 1592.27 | 1.548 times |
| 30 Tue Jul 2024 | 1588.50 | 1599.98 | 1621.97 | 1581.92 | 1.113 times |
| 29 Mon Jul 2024 | 1588.72 | 1612.60 | 1612.60 | 1586.99 | 1.211 times |
| 26 Fri Jul 2024 | 1605.94 | 1579.42 | 1612.57 | 1579.42 | 0.812 times |
| 25 Thu Jul 2024 | 1576.93 | 1570.65 | 1591.47 | 1551.94 | 0.689 times |
| 24 Wed Jul 2024 | 1559.24 | 1621.80 | 1621.80 | 1556.20 | 0.895 times |
| 23 Tue Jul 2024 | 1628.12 | 1635.48 | 1658.03 | 1625.45 | 0.984 times |
| 22 Mon Jul 2024 | 1632.17 | 1597.82 | 1643.55 | 1597.82 | 0.959 times |
| 19 Fri Jul 2024 | 1590.79 | 1594.11 | 1623.82 | 1588.34 | 1.178 times |
| 18 Thu Jul 2024 | 1584.76 | 1608.01 | 1635.68 | 1575.51 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1610.7 as stoploss in an intra day sell trade for a target of 1581.63. However, stock will show a bullish move above 1610.7.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1181.00 |
| Downside Target | 1266.86 |
| Downside Target | 1349.75 |
| Downside Target | 1451.78 |
| Downside Target | 1496.18 |
| Downside Target | 1551.94 |
| Downside Target | 1581.92 |
| Upside Target | 1605.69 |
| Upside Target | 1630.00 |
| Upside Target | 1635.68 |
| Upside Target | 1658.03 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1577.95 |
| Downside Intraday Target | 1555.89 |
| Upside Intraday Target | 1626.03 |
| Upside Intraday Target | 1652.05 |
| Upside Intraday Target | 1603.97 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1600.00 | 1612.60 | 1630.00 | 1581.92 | 0.893 times |
| 26 Fri Jul 2024 | 1605.94 | 1597.82 | 1658.03 | 1551.94 | 0.84 times |
| 19 Fri Jul 2024 | 1590.79 | 1593.42 | 1635.68 | 1575.51 | 0.889 times |
| 12 Fri Jul 2024 | 1588.52 | 1549.23 | 1605.69 | 1496.18 | 5.229 times |
| 05 Fri Jul 2024 | 1551.55 | 1531.00 | 1555.06 | 1518.46 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
| 30 Tue Apr 2024 | 1133.33 | 1249.61 | 1266.86 | 1105.65 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.06 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.06 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.