Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 334670

Date Daily Closing Price Open High Low Volume
15 Mon Sep 2025 1555.21 1553.03 1562.00 1548.23 0.507 times
12 Fri Sep 2025 1544.05 1590.48 1593.29 1511.04 0.671 times
11 Thu Sep 2025 1596.56 1544.79 1598.00 1529.64 0.898 times
10 Wed Sep 2025 1530.36 1537.27 1554.41 1522.25 1.302 times
09 Tue Sep 2025 1546.56 1545.35 1553.80 1531.06 0.652 times
08 Mon Sep 2025 1538.20 1534.74 1542.51 1523.80 0.896 times
05 Fri Sep 2025 1531.99 1537.96 1559.37 1520.00 0.582 times
04 Thu Sep 2025 1518.92 1530.00 1536.18 1500.00 1.055 times
03 Wed Sep 2025 1520.75 1481.28 1523.20 1481.28 1 times
02 Tue Sep 2025 1504.88 1505.00 1525.42 1481.22 0.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1556 as stoploss in an intra day sell trade for a target of 1485.36. However, stock will show a bullish move above 1556.

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 1300.00
Downside Target 1354.48
Downside Target 1395.60
Downside Target 1481.22
Upside Target 1559.37
Upside Target 1562.00
Upside Target 1598.00
Upside Target 1700.33
Upside Target 1905.33
Upside Target 1940.60
Upside Target 2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1548.29
Downside Intraday Target 1541.38
Upside Intraday Target 1562.06
Upside Intraday Target 1568.92
Downside Intraday Target 1555.15

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
15 Mon Sep 2025 1555.21 1553.03 1562.00 1548.23 0.115 times
12 Fri Sep 2025 1544.05 1534.74 1598.00 1511.04 1.215 times
05 Fri Sep 2025 1531.99 1505.00 1559.37 1481.22 1.87 times
29 Fri Aug 2025 1521.64 1508.11 1530.03 1490.63 0.324 times
29 Fri Aug 2025 1521.64 1416.32 1530.03 1395.60 1.293 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
15 Mon Sep 2025 1555.21 1505.00 1598.00 1481.22 0.354 times
29 Fri Aug 2025 1521.64 1425.00 1530.03 1300.00 0.967 times
31 Thu Jul 2025 1436.72 1806.42 1905.33 1354.48 1.792 times
30 Mon Jun 2025 1827.96 1708.71 1940.60 1700.33 0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1536.51 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1536.51 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme