Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 209040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1258.51 1292.00 1307.98 1255.02 0.692 times
26 Tue Mar 2024 1282.47 1277.19 1290.13 1271.30 0.655 times
25 Mon Mar 2024 1266.61 1276.74 1276.74 1260.19 0.554 times
22 Fri Mar 2024 1276.74 1280.00 1286.00 1264.10 0.984 times
21 Thu Mar 2024 1280.02 1258.76 1287.46 1241.41 0.646 times
20 Wed Mar 2024 1245.40 1243.38 1247.13 1228.02 0.487 times
19 Tue Mar 2024 1235.63 1216.82 1239.73 1210.00 0.742 times
18 Mon Mar 2024 1222.74 1217.97 1254.99 1216.34 0.843 times
15 Fri Mar 2024 1211.81 1188.10 1213.63 1181.00 1.593 times
14 Thu Mar 2024 1202.00 1251.52 1258.77 1192.75 1.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 1235.1 or till 1193.8. Use a stoploss of 1269.63 and if the stock hits stoploss, then it can shoot up till 1304.11

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 838.43
Downside Target 1083.72
Downside Target 1105.56
Downside Target 1181.00
Downside Target 1248.03
Upside Target 1306.20
Upside Target 1307.14
Upside Target 1307.98
Upside Target 1331.97
Upside Target 1336.39
Upside Target 1349.75

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1239.69
Downside Intraday Target 1220.88
Upside Intraday Target 1292.65
Upside Intraday Target 1326.8
Upside Intraday Target 1273.84

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1258.51 1276.74 1307.98 1255.02 0.514 times
22 Fri Mar 2024 1276.74 1217.97 1287.46 1210.00 0.566 times
15 Fri Mar 2024 1211.81 1288.29 1331.97 1181.00 1.952 times
08 Fri Mar 2024 1300.45 1295.04 1349.75 1248.03 0.889 times
01 Fri Mar 2024 1295.20 1292.92 1306.20 1263.65 1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1258.51 1266.48 1349.75 1181.00 1.081 times
29 Thu Feb 2024 1269.91 1198.83 1336.39 1198.83 0.79 times
31 Wed Jan 2024 1198.83 1152.40 1307.14 1113.19 0.993 times
29 Fri Dec 2023 1164.01 1084.97 1185.42 1083.72 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme