Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 296550

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 1534.77 1548.68 1550.65 1515.56 0.55 times
22 Mon Sep 2025 1538.95 1475.00 1546.60 1460.91 1.006 times
19 Fri Sep 2025 1477.21 1533.33 1543.99 1464.80 1.754 times
18 Thu Sep 2025 1522.10 1565.63 1589.88 1505.97 0.918 times
17 Wed Sep 2025 1551.83 1559.56 1602.92 1551.52 1.217 times
16 Tue Sep 2025 1553.54 1560.00 1563.05 1549.16 0.557 times
15 Mon Sep 2025 1555.21 1553.03 1562.00 1548.23 0.572 times
12 Fri Sep 2025 1544.05 1590.48 1593.29 1511.04 0.757 times
11 Thu Sep 2025 1596.56 1544.79 1598.00 1529.64 1.013 times
10 Wed Sep 2025 1530.36 1537.27 1554.41 1522.25 1.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 1560.8 or till 1601.6. Use a stoploss of 1526.75 and if this stock hits its stoploss, then it can fall down till 1492.72

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 1300.00
Downside Target 1354.48
Downside Target 1460.91
Upside Target 1559.37
Upside Target 1598.00
Upside Target 1602.92
Upside Target 1700.33
Upside Target 1905.33
Upside Target 1940.60
Upside Target 2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1480.24
Downside Intraday Target 1425.7
Upside Intraday Target 1569.98
Upside Intraday Target 1605.18
Downside Intraday Target 1515.44

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 1534.77 1475.00 1550.65 1460.91 0.31 times
19 Fri Sep 2025 1477.21 1553.03 1602.92 1464.80 1.006 times
12 Fri Sep 2025 1544.05 1534.74 1598.00 1511.04 1.215 times
05 Fri Sep 2025 1531.99 1505.00 1559.37 1481.22 1.87 times
29 Fri Aug 2025 1521.64 1508.11 1530.03 1490.63 0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 1534.77 1505.00 1602.92 1460.91 0.574 times
29 Fri Aug 2025 1521.64 1425.00 1530.03 1300.00 0.967 times
31 Thu Jul 2025 1436.72 1806.42 1905.33 1354.48 1.792 times
30 Mon Jun 2025 1827.96 1708.71 1940.60 1700.33 0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.53 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1534.53 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme