(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 745450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 679.52 | 686.25 | 690.96 | 674.80 | 0.242 times |
| 27 Mon Mar 2023 | 688.63 | 691.95 | 699.30 | 687.24 | 0.289 times |
| 24 Fri Mar 2023 | 690.94 | 677.55 | 691.15 | 672.00 | 0.175 times |
| 23 Thu Mar 2023 | 680.85 | 682.85 | 688.29 | 673.12 | 0.293 times |
| 22 Wed Mar 2023 | 678.70 | 694.06 | 696.07 | 677.71 | 0.291 times |
| 21 Tue Mar 2023 | 696.88 | 686.14 | 700.37 | 676.08 | 0.331 times |
| 20 Mon Mar 2023 | 682.55 | 654.50 | 684.49 | 650.00 | 0.415 times |
| 17 Fri Mar 2023 | 654.94 | 677.21 | 693.61 | 651.08 | 6.909 times |
| 16 Thu Mar 2023 | 679.97 | 669.40 | 697.67 | 666.50 | 0.422 times |
| 15 Wed Mar 2023 | 668.30 | 684.12 | 691.50 | 659.33 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 675.5 as stoploss in an intra day buy trade for a target of 687.38. However, stock will show a bearish move below 675.5.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 427.09 |
| Downside Target | 575.39 |
| Downside Target | 623.61 |
| Downside Target | 638.87 |
| Downside Target | 666.43 |
| Upside Target | 699.30 |
| Upside Target | 700.37 |
| Upside Target | 708.54 |
| Upside Target | 708.86 |
| Upside Target | 710.00 |
| Upside Target | 711.85 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 669.78 |
| Downside Intraday Target | 660.04 |
| Upside Intraday Target | 694.28 |
| Upside Intraday Target | 709.04 |
| Upside Intraday Target | 684.54 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 679.52 | 691.95 | 699.30 | 674.80 | 0.352 times |
| 24 Fri Mar 2023 | 690.94 | 654.50 | 700.37 | 650.00 | 0.17 times |
| 17 Fri Mar 2023 | 654.94 | 689.12 | 708.86 | 651.08 | 5.697 times |
| 10 Fri Mar 2023 | 695.76 | 706.99 | 711.85 | 683.33 | 1.318 times |
| 03 Fri Mar 2023 | 705.23 | 671.18 | 708.54 | 666.43 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 679.52 | 675.54 | 711.85 | 650.00 | 2.619 times |
| 28 Tue Feb 2023 | 677.39 | 662.47 | 710.00 | 653.19 | 0.987 times |
| 31 Tue Jan 2023 | 665.95 | 596.54 | 676.98 | 575.39 | 0.972 times |
| 30 Fri Dec 2022 | 598.58 | 617.52 | 638.87 | 579.61 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fair Isaac (FICO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 24, 13 | Sell |
| MACD | 10, 11 | Sell |
| Stochastics | 65 | None |
| CCI | 11 | Sell |
| RSI | 49 | Sell |
| OBV | -5050000 | Sell |
| VWAP | 663 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.92 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.