(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 209040
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1258.51 | 1292.00 | 1307.98 | 1255.02 | 0.692 times |
26 Tue Mar 2024 | 1282.47 | 1277.19 | 1290.13 | 1271.30 | 0.655 times |
25 Mon Mar 2024 | 1266.61 | 1276.74 | 1276.74 | 1260.19 | 0.554 times |
22 Fri Mar 2024 | 1276.74 | 1280.00 | 1286.00 | 1264.10 | 0.984 times |
21 Thu Mar 2024 | 1280.02 | 1258.76 | 1287.46 | 1241.41 | 0.646 times |
20 Wed Mar 2024 | 1245.40 | 1243.38 | 1247.13 | 1228.02 | 0.487 times |
19 Tue Mar 2024 | 1235.63 | 1216.82 | 1239.73 | 1210.00 | 0.742 times |
18 Mon Mar 2024 | 1222.74 | 1217.97 | 1254.99 | 1216.34 | 0.843 times |
15 Fri Mar 2024 | 1211.81 | 1188.10 | 1213.63 | 1181.00 | 1.593 times |
14 Thu Mar 2024 | 1202.00 | 1251.52 | 1258.77 | 1192.75 | 1.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1235.1 or till 1193.8. Use a stoploss of 1269.63 and if the stock hits stoploss, then it can shoot up till 1304.11
Share price targets for Fair Isaac (FICO)
Target Type | Value |
Downside Target | 838.43 |
Downside Target | 1083.72 |
Downside Target | 1105.56 |
Downside Target | 1181.00 |
Downside Target | 1248.03 |
Upside Target | 1306.20 |
Upside Target | 1307.14 |
Upside Target | 1307.98 |
Upside Target | 1331.97 |
Upside Target | 1336.39 |
Upside Target | 1349.75 |
Intraday share price targets for Fair Isaac (FICO)
Target Type | Value |
Downside Intraday Target | 1239.69 |
Downside Intraday Target | 1220.88 |
Upside Intraday Target | 1292.65 |
Upside Intraday Target | 1326.8 |
Upside Intraday Target | 1273.84 |
Weekly technical analysis of Fair Isaac (FICO)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1258.51 | 1276.74 | 1307.98 | 1255.02 | 0.514 times |
22 Fri Mar 2024 | 1276.74 | 1217.97 | 1287.46 | 1210.00 | 0.566 times |
15 Fri Mar 2024 | 1211.81 | 1288.29 | 1331.97 | 1181.00 | 1.952 times |
08 Fri Mar 2024 | 1300.45 | 1295.04 | 1349.75 | 1248.03 | 0.889 times |
01 Fri Mar 2024 | 1295.20 | 1292.92 | 1306.20 | 1263.65 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 1258.51 | 1266.48 | 1349.75 | 1181.00 | 1.081 times |
29 Thu Feb 2024 | 1269.91 | 1198.83 | 1336.39 | 1198.83 | 0.79 times |
31 Wed Jan 2024 | 1198.83 | 1152.40 | 1307.14 | 1113.19 | 0.993 times |
29 Fri Dec 2023 | 1164.01 | 1084.97 | 1185.42 | 1083.72 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.