Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FIV) share price targets

Complete technical analysis of First Trust (FIV) by charts plus indicators, forecast predictions and share price targets for First Trust (FIV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 108743

Date Daily Closing Price Open High Low Volume
09 Thu Dec 2021 9.73 9.73 9.74 9.73 0.578 times
08 Wed Dec 2021 9.73 9.73 9.74 9.73 0.202 times
07 Tue Dec 2021 9.74 9.73 9.74 9.73 1.3 times
06 Mon Dec 2021 9.74 9.73 9.74 9.73 1.78 times
03 Fri Dec 2021 9.73 9.73 9.74 9.72 1.032 times
02 Thu Dec 2021 9.74 9.71 9.74 9.71 1.966 times
01 Wed Dec 2021 9.71 9.72 9.73 9.71 0.663 times
30 Tue Nov 2021 9.72 9.71 9.73 9.71 0.962 times
29 Mon Nov 2021 9.73 9.72 9.73 9.72 0.645 times
26 Fri Nov 2021 9.71 9.72 9.73 9.71 1.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.72 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 9.7 as target.

Share price targets for First Trust (FIV)

Target Type Value
Downside Target 9.53
Downside Target 9.72
Downside Target 9.73
Upside Target 9.74

Intraday share price targets for First Trust (FIV)

Target Type Value
Downside Intraday Target 9.73
Downside Intraday Target 9.72
Upside Intraday Target 9.74
Upside Intraday Target 9.74
Upside Intraday Target 9.73

Weekly technical analysis of First Trust (FIV)

Date Weekly Closing Price Open High Low Volume
09 Thu Dec 2021 9.73 9.73 9.74 9.73 0.733 times
03 Fri Dec 2021 9.73 9.72 9.74 9.71 3.635 times
26 Fri Nov 2021 9.71 9.72 9.73 9.71 0.866 times
24 Wed Nov 2021 9.72 9.73 9.73 9.72 1.84 times
19 Fri Nov 2021 9.73 9.72 9.73 9.72 0.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FIV)

Date Monthly Closing Price Open High Low Volume
09 Thu Dec 2021 9.73 9.72 9.74 9.71 0.588 times
30 Tue Nov 2021 9.72 9.68 9.73 9.68 0.854 times
29 Fri Oct 2021 9.69 9.66 9.71 9.64 0.864 times
30 Thu Sep 2021 9.64 9.57 9.66 9.55 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FIV)

Price action analysis of First Trust ( (FIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and First Trust (FIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FIV) stock. Volume based technical analysis of First Trust (FIV) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and First Trust (FIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FIV) stock. Volume based technical analysis of First Trust (FIV) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme