Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1250470

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 129.46 129.09 131.60 129.09 0.777 times
10 Thu Jul 2025 130.18 129.88 132.72 129.25 0.748 times
09 Wed Jul 2025 128.79 128.57 130.51 127.58 0.859 times
08 Tue Jul 2025 128.78 129.20 130.34 126.10 1.053 times
07 Mon Jul 2025 129.30 131.65 132.00 128.46 1.061 times
03 Thu Jul 2025 132.54 131.65 133.24 130.41 0.539 times
02 Wed Jul 2025 131.39 132.83 132.91 128.53 1.249 times
01 Tue Jul 2025 133.16 130.04 134.32 130.04 1.026 times
30 Mon Jun 2025 131.18 131.44 131.96 129.10 0.594 times
27 Fri Jun 2025 130.61 130.12 133.33 129.04 1.743 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.1 as stoploss in an intra day sell trade for a target of 127.77. However, stock will show a bullish move above 131.1.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 52.38
Downside Target 70.41
Downside Target 73.88
Downside Target 83.38
Downside Target 88.33
Downside Target 113.41
Downside Target 118.95
Downside Target 126.10
Downside Target 129.00
Upside Target 132.72
Upside Target 133.33
Upside Target 134.32
Upside Target 137.30

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 126.13
Downside Intraday Target 122.81
Upside Intraday Target 132.75
Upside Intraday Target 136.05
Downside Intraday Target 129.43

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 129.46 131.65 132.72 126.10 1.32 times
03 Thu Jul 2025 132.54 131.44 134.32 128.53 0.617 times
27 Fri Jun 2025 130.61 122.10 133.33 121.11 1.848 times
20 Fri Jun 2025 123.35 124.95 126.44 121.68 0.563 times
13 Fri Jun 2025 121.83 128.96 129.00 121.12 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 129.46 130.04 134.32 126.10 0.273 times
30 Mon Jun 2025 131.18 116.78 137.30 113.41 0.758 times
30 Fri May 2025 116.57 76.02 118.95 73.88 0.632 times
30 Wed Apr 2025 75.89 75.38 83.38 52.38 1.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme