(FLGT) Fulgent Genetics complete technical analysis [charts+indicators] | Buy/Sell Fulgent Genetics | (FLGT) share price targets
Complete technical analysis of Fulgent Genetics (FLGT) by charts plus indicators, forecast predictions and share price targets for Fulgent Genetics (FLGT)
Fulgent Genetics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Fulgent Genetics is 120790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.35 | 20.95 | 21.45 | 20.88 | 1.275 times |
| 29 Wed May 2024 | 20.85 | 21.25 | 21.25 | 20.80 | 1.12 times |
| 28 Tue May 2024 | 21.62 | 21.45 | 21.67 | 21.10 | 0.899 times |
| 23 Thu May 2024 | 21.14 | 21.39 | 21.39 | 20.97 | 1 times |
| 22 Wed May 2024 | 21.35 | 21.36 | 21.54 | 21.17 | 0.979 times |
| 21 Tue May 2024 | 21.42 | 21.64 | 21.71 | 21.32 | 0.816 times |
| 20 Mon May 2024 | 21.74 | 22.00 | 22.20 | 21.74 | 1.196 times |
| 17 Fri May 2024 | 22.11 | 22.51 | 22.59 | 21.99 | 0.773 times |
| 16 Thu May 2024 | 22.50 | 22.46 | 22.71 | 22.16 | 1.099 times |
| 15 Wed May 2024 | 22.57 | 22.54 | 22.77 | 22.35 | 1.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.61. However, stock will show a bearish move below 21.1.
Share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Target | 19.88 |
| Downside Target | 20.80 |
| Upside Target | 22.20 |
| Upside Target | 22.50 |
| Upside Target | 22.68 |
| Upside Target | 22.91 |
| Upside Target | 24.17 |
| Upside Target | 24.46 |
| Upside Target | 26.37 |
| Upside Target | 29.91 |
Intraday share price targets for Fulgent Genetics (FLGT)
| Target Type | Value |
| Downside Intraday Target | 20.88 |
| Downside Intraday Target | 20.4 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.14 |
| Downside Intraday Target | 21.27 |
Weekly technical analysis of Fulgent Genetics (FLGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.35 | 21.45 | 21.67 | 20.80 | 0.825 times |
| 23 Thu May 2024 | 21.14 | 22.00 | 22.20 | 20.97 | 0.761 times |
| 17 Fri May 2024 | 22.11 | 21.98 | 22.91 | 21.98 | 0.668 times |
| 10 Fri May 2024 | 21.75 | 21.71 | 22.68 | 20.95 | 0.843 times |
| 03 Fri May 2024 | 21.50 | 20.19 | 21.60 | 20.03 | 1.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fulgent Genetics (FLGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.35 | 20.34 | 22.91 | 20.10 | 0.859 times |
| 30 Tue Apr 2024 | 20.35 | 21.70 | 21.89 | 19.88 | 0.814 times |
| 28 Thu Mar 2024 | 21.70 | 22.62 | 24.17 | 21.23 | 0.808 times |
| 29 Thu Feb 2024 | 22.56 | 24.65 | 26.37 | 22.50 | 1.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fulgent Genetics (FLGT)
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fulgent Genetics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fulgent Genetics ( (FLGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fulgent Genetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fulgent Genetics in short term and the sell signal is strong.
Fulgent Genetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fulgent Genetics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fulgent Genetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and Fulgent Genetics (FLGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fulgent Genetics (FLGT) stock. Volume based technical analysis of Fulgent Genetics (FLGT) stock is negative.
Fulgent Genetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.