Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets

Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)

Fly Leasing trades in USA in N A sector.

10 day averaged volume of Fly Leasing is 199290

Date Daily Closing Price Open High Low Volume
02 Mon Aug 2021 17.03 17.02 17.04 17.02 0.374 times
30 Fri Jul 2021 17.03 17.02 17.04 17.02 1.404 times
29 Thu Jul 2021 17.03 17.00 17.05 17.00 1.878 times
28 Wed Jul 2021 17.03 17.01 17.03 17.00 1.028 times
27 Tue Jul 2021 17.01 17.00 17.02 16.99 1.066 times
26 Mon Jul 2021 17.01 17.00 17.05 17.00 0.545 times
23 Fri Jul 2021 17.01 17.01 17.02 16.99 0.699 times
22 Thu Jul 2021 16.99 16.96 17.00 16.96 0.604 times
21 Wed Jul 2021 16.97 16.96 17.04 16.96 0.883 times
20 Tue Jul 2021 16.96 16.94 16.97 16.93 0.785 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.97 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.1 as target.

Share price targets for Fly Leasing (FLY)

Target Type Value
Downside Target 16.73
Downside Target 16.99
Downside Target 17.02
Upside Target 17.04
Upside Target 17.05

Intraday share price targets for Fly Leasing (FLY)

Target Type Value
Downside Intraday Target 17.02
Downside Intraday Target 17.01
Upside Intraday Target 17.04
Upside Intraday Target 17.05
Downside Intraday Target 17.03

Weekly technical analysis of Fly Leasing (FLY)

Date Weekly Closing Price Open High Low Volume
02 Mon Aug 2021 17.03 17.02 17.04 17.02 0.063 times
30 Fri Jul 2021 17.03 17.00 17.05 16.99 1.452 times
23 Fri Jul 2021 17.01 16.92 17.04 16.92 0.885 times
16 Fri Jul 2021 16.95 16.92 16.97 16.91 0.772 times
09 Fri Jul 2021 16.91 16.93 16.97 16.89 9.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fly Leasing (FLY)

Date Monthly Closing Price Open High Low Volume
02 Mon Aug 2021 17.03 17.02 17.04 17.02 0.017 times
30 Fri Jul 2021 17.03 16.94 17.05 16.89 0.93 times
30 Wed Jun 2021 16.94 16.92 16.97 16.85 1.059 times
28 Fri May 2021 16.91 16.94 16.97 16.83 0.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fly Leasing (FLY)

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fly Leasing in short term but the sell signal is initial and weak.

Fly Leasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fly Leasing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fly Leasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.

Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme