Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets

Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 137810

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 51.40 51.31 51.40 51.30 1.06 times
26 Tue Mar 2024 51.41 51.45 51.45 51.36 0.803 times
25 Mon Mar 2024 51.42 51.47 51.47 51.40 0.931 times
22 Fri Mar 2024 51.46 51.53 51.53 51.46 1.236 times
21 Thu Mar 2024 51.38 51.47 51.47 51.37 0.836 times
20 Wed Mar 2024 51.54 51.60 51.60 51.47 0.607 times
19 Tue Mar 2024 51.57 51.63 51.63 51.52 0.736 times
18 Mon Mar 2024 51.53 51.54 51.56 51.50 1.956 times
15 Fri Mar 2024 51.52 51.50 51.56 51.48 1.453 times
14 Thu Mar 2024 51.54 51.64 51.64 51.46 0.673 times

Share price targets for First Trust (FMB)

Target Type Value
Downside Target 48.10
Downside Target 50.50
Upside Target 51.47
Upside Target 51.56
Upside Target 51.63
Upside Target 51.67
Upside Target 51.69
Upside Target 51.75
Upside Target 51.77

Intraday share price targets for First Trust (FMB)

Target Type Value
Downside Intraday Target 51.31
Downside Intraday Target 51.22
Upside Intraday Target 51.48
Upside Intraday Target 51.56
Downside Intraday Target 51.39

Weekly technical analysis of First Trust (FMB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 51.40 51.47 51.47 51.30 0.52 times
22 Fri Mar 2024 51.46 51.54 51.63 51.37 1.21 times
15 Fri Mar 2024 51.52 51.69 51.69 51.46 1.052 times
08 Fri Mar 2024 51.67 51.49 51.67 51.34 1.004 times
01 Fri Mar 2024 51.53 51.46 51.56 51.32 0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 51.40 51.46 51.69 51.30 0.736 times
29 Thu Feb 2024 51.49 51.58 51.77 51.18 0.729 times
31 Wed Jan 2024 51.52 51.59 51.75 51.00 0.83 times
29 Fri Dec 2023 51.66 50.53 51.69 50.50 0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMB)

Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme