(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 158440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 50.97 | 50.82 | 50.99 | 50.82 | 0.814 times |
| 16 Tue Apr 2024 | 50.87 | 50.88 | 50.93 | 50.83 | 1.11 times |
| 15 Mon Apr 2024 | 50.92 | 50.92 | 50.99 | 50.87 | 1.117 times |
| 12 Fri Apr 2024 | 51.01 | 50.97 | 51.08 | 50.97 | 0.827 times |
| 11 Thu Apr 2024 | 50.90 | 50.74 | 50.93 | 50.74 | 1.584 times |
| 10 Wed Apr 2024 | 50.77 | 50.99 | 50.99 | 50.76 | 1.012 times |
| 09 Tue Apr 2024 | 51.10 | 51.05 | 51.14 | 51.05 | 1.425 times |
| 08 Mon Apr 2024 | 50.98 | 51.05 | 51.05 | 50.94 | 1.134 times |
| 05 Fri Apr 2024 | 50.99 | 50.96 | 51.06 | 50.96 | 0.595 times |
| 04 Thu Apr 2024 | 51.11 | 51.11 | 51.13 | 50.96 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 51.15. However, stock will show a bearish move below 50.9.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.50 |
| Upside Target | 51.37 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 51.63 |
| Upside Target | 51.69 |
| Upside Target | 51.75 |
| Upside Target | 51.77 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.86 |
| Downside Intraday Target | 50.76 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 51.1 |
| Downside Intraday Target | 50.93 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 50.97 | 50.92 | 50.99 | 50.82 | 0.508 times |
| 12 Fri Apr 2024 | 51.01 | 51.05 | 51.14 | 50.74 | 1.572 times |
| 05 Fri Apr 2024 | 50.99 | 51.39 | 51.39 | 50.93 | 1.177 times |
| 28 Thu Mar 2024 | 51.36 | 51.47 | 51.47 | 51.30 | 0.692 times |
| 22 Fri Mar 2024 | 51.46 | 51.54 | 51.63 | 51.37 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 50.97 | 51.39 | 51.39 | 50.74 | 0.795 times |
| 28 Thu Mar 2024 | 51.36 | 51.46 | 51.69 | 51.30 | 0.774 times |
| 29 Thu Feb 2024 | 51.49 | 51.58 | 51.77 | 51.18 | 0.729 times |
| 31 Wed Jan 2024 | 51.52 | 51.59 | 51.75 | 51.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.