(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 155040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 50.92 | 50.92 | 50.99 | 50.87 | 1.142 times |
| 12 Fri Apr 2024 | 51.01 | 50.97 | 51.08 | 50.97 | 0.846 times |
| 11 Thu Apr 2024 | 50.90 | 50.74 | 50.93 | 50.74 | 1.618 times |
| 10 Wed Apr 2024 | 50.77 | 50.99 | 50.99 | 50.76 | 1.034 times |
| 09 Tue Apr 2024 | 51.10 | 51.05 | 51.14 | 51.05 | 1.456 times |
| 08 Mon Apr 2024 | 50.98 | 51.05 | 51.05 | 50.94 | 1.158 times |
| 05 Fri Apr 2024 | 50.99 | 50.96 | 51.06 | 50.96 | 0.608 times |
| 04 Thu Apr 2024 | 51.11 | 51.11 | 51.13 | 50.96 | 0.457 times |
| 03 Wed Apr 2024 | 51.04 | 50.99 | 51.07 | 50.93 | 0.768 times |
| 02 Tue Apr 2024 | 51.10 | 51.29 | 51.29 | 51.08 | 1.16 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 50.7 as target. However if you take a buy trade in stock , then use 51 as stoploss and 51.21 as target.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.50 |
| Upside Target | 51.37 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 51.63 |
| Upside Target | 51.69 |
| Upside Target | 51.75 |
| Upside Target | 51.77 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.86 |
| Downside Intraday Target | 50.81 |
| Upside Intraday Target | 50.98 |
| Upside Intraday Target | 51.05 |
| Upside Intraday Target | 50.93 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 50.92 | 50.92 | 50.99 | 50.87 | 0.187 times |
| 12 Fri Apr 2024 | 51.01 | 51.05 | 51.14 | 50.74 | 1.572 times |
| 05 Fri Apr 2024 | 50.99 | 51.39 | 51.39 | 50.93 | 1.177 times |
| 28 Thu Mar 2024 | 51.36 | 51.47 | 51.47 | 51.30 | 0.692 times |
| 22 Fri Mar 2024 | 51.46 | 51.54 | 51.63 | 51.37 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 50.92 | 51.39 | 51.39 | 50.74 | 0.676 times |
| 28 Thu Mar 2024 | 51.36 | 51.46 | 51.69 | 51.30 | 0.774 times |
| 29 Thu Feb 2024 | 51.49 | 51.58 | 51.77 | 51.18 | 0.729 times |
| 31 Wed Jan 2024 | 51.52 | 51.59 | 51.75 | 51.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.